Register for streaming realtime charts, analysis tools, and prices.
XAR.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| May 21 2024 | 109.00 | 5.00 | 4.81% | 104.00 | 119.88 | 104.00 | 2,750 |
| May 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 116.63 | 104.00 | 4,479 |
| May 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.75 | 104.00 | 3,308 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.00 | 104.00 | 833 |
| May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.90 | 104.00 | 1,400 |
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 01 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.60 | 104.00 | 4,647 |
| Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.40 | 104.00 | 995 |
| Apr 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.36 | 103.00 | 39,654 |
| Apr 25 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 118.70 | 101.00 | 30,000 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 116.10 | 101.00 | 852 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 115.38 | 101.00 | 2,102 |
| Apr 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 114.80 | 101.00 | 7,500 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 12 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 101.00 | 96.00 | 0.00 |
| Apr 11 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 108.90 | 96.00 | 500 |
| Apr 10 2024 | 96.00 | 10.00 | 11.63% | 86.00 | 105.75 | 86.00 | 528 |
| Apr 09 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 05 2024 | 86.00 | -5.00 | -5.49% | 91.00 | 91.00 | 86.00 | 0.00 |
| Apr 04 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Apr 03 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 106.38 | 91.00 | 55 |
| Mar 28 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Mar 27 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 102.13 | 91.00 | 5,106 |
| Mar 26 2024 | 91.00 | -4.00 | -4.21% | 94.00 | 98.72 | 89.00 | 9,510 |
| Mar 25 2024 | 95.00 | -4.00 | -4.04% | 99.00 | 105.53 | 95.00 | 60 |
| Mar 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Mar 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Mar 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Mar 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Mar 18 2024 | 99.00 | -5.00 | -4.81% | 104.00 | 104.00 | 99.00 | 0.00 |
| Mar 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Mar 14 2024 | 104.00 | 0.00 | 0.00% | 110.50 | 111.00 | 104.00 | 14,000 |
| Mar 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 112.00 | 104.00 | 2,165 |
| Mar 12 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 114.60 | 101.00 | 771 |
| Mar 11 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 109.60 | 96.00 | 22 |
| Mar 08 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Mar 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Mar 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 105.00 | 96.00 | 16 |
| Mar 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Mar 04 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Mar 01 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Feb 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Feb 28 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 94.00 | 0.00 |
| Feb 27 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| Feb 26 2024 | 94.00 | -5.00 | -5.05% | 99.00 | 99.00 | 94.00 | 0.00 |
| Feb 23 2024 | 99.00 | 4.00 | 4.21% | 95.00 | 99.00 | 95.00 | 0.00 |
