Register to chat with like-minded investors on our interactive forums.
WTAI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,986.25 | -21.75 | -0.43% | 5,006.7701 | 5,011.25 | 4,960.00 | 1,023 |
| May 20 2024 | 5,008.00 | 16.50 | 0.33% | 5,017.6998 | 5,017.6998 | 4,978.75 | 1 |
| May 17 2024 | 4,991.50 | -47.00 | -0.93% | 5,006.3999 | 5,018.25 | 4,986.75 | 282 |
| May 16 2024 | 5,038.50 | 15.50 | 0.31% | 5,047.7701 | 5,066.50 | 5,033.75 | 1 |
| May 15 2024 | 5,023.00 | 16.75 | 0.33% | 5,005.1998 | 5,049.50 | 4,885.50 | 371 |
| May 14 2024 | 5,006.25 | 49.50 | 1.00% | 4,972.9498 | 5,015.25 | 4,959.25 | 1,204 |
| May 13 2024 | 4,956.75 | 57.50 | 1.17% | 4,921.6601 | 4,969.4999 | 4,906.25 | 1,199 |
| May 10 2024 | 4,899.25 | -11.25 | -0.23% | 4,901.265 | 4,938.25 | 4,892.25 | 1,803 |
| May 09 2024 | 4,910.50 | 6.00 | 0.12% | 4,896.6601 | 4,945.25 | 4,883.25 | 923 |
| May 08 2024 | 4,904.50 | -72.00 | -1.45% | 4,946.25 | 4,955.75 | 4,895.75 | 0 |
| May 07 2024 | 4,976.50 | 100.50 | 2.06% | 4,957.3151 | 4,976.50 | 62.18 | 1,125 |
| May 03 2024 | 4,876.00 | 82.00 | 1.71% | 4,815.0901 | 4,915.00 | 4,731.75 | 761 |
| May 02 2024 | 4,794.00 | 39.25 | 0.83% | 4,759.4201 | 4,838.50 | 4,750.00 | 1,121 |
| May 01 2024 | 4,754.75 | -89.75 | -1.85% | 4,743.8501 | 4,815.00 | 4,743.8501 | 1 |
| Apr 30 2024 | 4,844.50 | -26.25 | -0.54% | 4,873.5499 | 4,895.75 | 4,839.75 | 613 |
| Apr 29 2024 | 4,870.75 | -14.75 | -0.30% | 4,888.8499 | 4,909.50 | 4,863.25 | 1,006 |
| Apr 26 2024 | 4,885.50 | 131.00 | 2.76% | 4,897.9498 | 4,905.25 | 4,793.75 | 1 |
| Apr 25 2024 | 4,754.50 | -62.25 | -1.29% | 4,763.00 | 4,840.50 | 4,724.00 | 0 |
| Apr 24 2024 | 4,816.75 | 47.50 | 1.00% | 4,842.2999 | 4,875.00 | 4,808.25 | 1,506 |
| Apr 23 2024 | 4,769.25 | 101.00 | 2.16% | 4,718.50 | 4,773.50 | 4,689.50 | 0 |
| Apr 22 2024 | 4,668.25 | -34.75 | -0.74% | 4,681.595 | 4,728.50 | 4,658.00 | 867 |
| Apr 19 2024 | 4,703.00 | -108.25 | -2.25% | 4,710.5451 | 4,738.50 | 4,696.50 | 900 |
| Apr 18 2024 | 4,811.25 | -21.00 | -0.43% | 4,807.93 | 4,836.25 | 4,742.75 | 874 |
| Apr 17 2024 | 4,832.25 | -23.25 | -0.48% | 4,823.25 | 4,886.75 | 4,822.00 | 0 |
| Apr 16 2024 | 4,855.50 | -104.50 | -2.11% | 4,858.1735 | 4,864.50 | 4,807.75 | 3,552 |
| Apr 15 2024 | 4,960.00 | -81.50 | -1.62% | 5,026.7999 | 5,049.50 | 4,955.00 | 1,780 |
| Apr 12 2024 | 5,041.50 | -12.25 | -0.24% | 5,057.7999 | 5,105.50 | 5,031.25 | 760 |
| Apr 11 2024 | 5,053.75 | 1.25 | 0.02% | 5,033.1998 | 5,121.00 | 4,982.75 | 446 |
| Apr 10 2024 | 5,052.50 | -16.50 | -0.33% | 5,122.9999 | 5,167.00 | 5,018.75 | 1,412 |
| Apr 09 2024 | 5,069.00 | 13.50 | 0.27% | 5,080.7509 | 5,091.00 | 5,033.75 | 1,281 |
| Apr 08 2024 | 5,055.50 | 36.25 | 0.72% | 5,023.7999 | 5,068.00 | 5,007.00 | 869 |
| Apr 05 2024 | 5,019.25 | -105.75 | -2.06% | 5,014.00 | 5,062.50 | 4,998.75 | 0 |
| Apr 04 2024 | 5,125.00 | 26.50 | 0.52% | 5,137.5999 | 5,156.00 | 5,081.00 | 894 |
| Apr 03 2024 | 5,098.50 | 26.50 | 0.52% | 5,101.9999 | 5,103.1998 | 5,038.75 | 323 |
| Apr 02 2024 | 5,072.00 | -85.00 | -1.65% | 5,169.1998 | 5,178.00 | 5,028.25 | 1,166 |
| Mar 28 2024 | 5,157.00 | 37.50 | 0.73% | 5,146.7999 | 5,168.50 | 5,130.00 | 506 |
| Mar 27 2024 | 5,119.50 | -11.00 | -0.21% | 5,101.7999 | 5,156.50 | 5,082.50 | 2 |
| Mar 26 2024 | 5,130.50 | 35.50 | 0.70% | 5,118.50 | 5,149.00 | 5,111.50 | 0 |
| Mar 25 2024 | 5,095.00 | -22.00 | -0.43% | 5,104.3999 | 5,108.00 | 5,068.00 | 1 |
| Mar 22 2024 | 5,117.00 | -48.50 | -0.94% | 5,127.9999 | 5,174.50 | 5,099.00 | 1 |
| Mar 21 2024 | 5,165.50 | 204.75 | 4.13% | 5,113.9999 | 5,173.9999 | 65.37 | 176 |
| Mar 20 2024 | 4,960.75 | 16.50 | 0.33% | 4,975.2999 | 4,995.75 | 4,941.50 | 698 |
| Mar 19 2024 | 4,944.25 | -51.25 | -1.03% | 4,950.9999 | 4,990.50 | 4,893.00 | 2,564 |
| Mar 18 2024 | 4,995.50 | 33.50 | 0.68% | 4,989.2999 | 5,040.50 | 4,975.50 | 1 |
| Mar 15 2024 | 4,962.00 | -51.00 | -1.02% | 5,007.1998 | 5,086.00 | 4,944.25 | 1,728 |
| Mar 14 2024 | 5,013.00 | -98.50 | -1.93% | 5,096.50 | 5,122.50 | 5,013.00 | 115 |
| Mar 13 2024 | 5,111.50 | -48.00 | -0.93% | 5,157.1998 | 5,185.00 | 5,097.50 | 330 |
| Mar 12 2024 | 5,159.50 | 44.00 | 0.86% | 5,173.1998 | 5,197.50 | 5,109.00 | 1 |
| Mar 11 2024 | 5,115.50 | -68.00 | -1.31% | 5,141.1103 | 5,141.1103 | 5,071.00 | 2,738 |
| Mar 08 2024 | 5,183.50 | -59.50 | -1.13% | 5,251.7999 | 5,272.5999 | 5,123.00 | 901 |
| Mar 07 2024 | 5,243.00 | 55.50 | 1.07% | 5,159.50 | 5,243.00 | 5,150.00 | 0 |
| Mar 06 2024 | 5,187.50 | 89.00 | 1.75% | 5,160.9999 | 5,197.00 | 5,102.50 | 2 |
| Mar 05 2024 | 5,098.50 | -138.00 | -2.64% | 5,096.1998 | 5,225.00 | 5,088.50 | 1 |
| Mar 04 2024 | 5,236.50 | 29.00 | 0.56% | 5,247.00 | 5,268.50 | 5,224.00 | 0 |
| Mar 01 2024 | 5,207.50 | 76.50 | 1.49% | 5,174.00 | 5,207.50 | 5,140.00 | 0 |
| Feb 29 2024 | 5,131.00 | 46.50 | 0.91% | 5,134.9999 | 5,146.00 | 5,058.50 | 973 |
| Feb 28 2024 | 5,084.50 | -21.50 | -0.42% | 5,081.7999 | 5,110.00 | 5,054.75 | 1 |
| Feb 27 2024 | 5,106.00 | 40.50 | 0.80% | 5,071.3999 | 5,116.7999 | 5,061.50 | 22 |
| Feb 26 2024 | 5,065.50 | 78.00 | 1.56% | 63.42 | 5,073.7999 | 63.42 | 342 |
| Feb 23 2024 | 4,987.50 | -30.50 | -0.61% | 5,017.9498 | 5,043.75 | 4,962.25 | 1,320 |
| Feb 22 2024 | 5,018.00 | 175.25 | 3.62% | 4,982.8749 | 5,038.75 | 4,958.00 | 122 |
