Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walls & Futures REIT plc | WAFR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 01:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 |
WAFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 20.00 | 25.00 | 2,500 | -4.00 | -13.79% |
| 3 Months | 29.00 | 29.00 | 20.00 | 25.00 | 2,500 | -4.00 | -13.79% |
| 6 Months | 36.00 | 37.00 | 20.00 | 29.24 | 2,361 | -11.00 | -30.56% |
| 1 Year | 36.00 | 37.00 | 20.00 | 34.93 | 7,438 | -11.00 | -30.56% |
| 3 Years | 50.00 | 61.45 | 20.00 | 36.37 | 16,190 | -25.00 | -50.00% |
| 5 Years | 60.00 | 65.50 | 20.00 | 42.08 | 13,487 | -35.00 | -58.33% |
WAFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 22 2024 | 25.00 | 0.00 | 0.00% | 28.00 | 29.00 | 24.00 | 0.00 |
| Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
| Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
| Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
| Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 28.00 | 24.00 | 0.00 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 29.00 | 24.00 | 0.00 |
| Apr 03 2024 | 25.00 | -4.00 | -13.79% | 29.00 | 29.00 | 20.00 | 2,500 |
| Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.00 | 0.00 |
| Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.00 | 0.00 |
| Mar 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.00 | 0.00 |
| Mar 26 2024 | 29.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 0.00 |
| Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.00 | 0.00 |
