Register to chat with like-minded investors on our interactive forums.
USP3.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6,550.00 | -100.00 | -1.50% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Jun 03 2024 | 6,650.00 | -50.00 | -0.75% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
| May 31 2024 | 6,700.00 | -50.00 | -0.74% | 6,650.00 | 6,700.00 | 6,650.00 | 0 |
| May 30 2024 | 6,750.00 | 150.00 | 2.27% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| May 29 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| May 28 2024 | 6,600.00 | -100.00 | -1.49% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| May 24 2024 | 6,700.00 | 50.00 | 0.75% | 6,750.00 | 6,750.00 | 6,700.00 | 0 |
| May 23 2024 | 6,650.00 | 0.00 | 0.00% | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
| May 22 2024 | 6,650.00 | -50.00 | -0.75% | 6,600.00 | 6,650.00 | 6,600.00 | 0 |
| May 21 2024 | 6,700.00 | 0.00 | 0.00% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| May 20 2024 | 6,700.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,700.00 | 0 |
| May 17 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| May 16 2024 | 6,750.00 | -150.00 | -2.17% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| May 15 2024 | 6,900.00 | 0.00 | 0.00% | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| May 14 2024 | 6,900.00 | -100.00 | -1.43% | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| May 13 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| May 10 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| May 09 2024 | 7,100.00 | 50.00 | 0.71% | 7,050.00 | 7,100.00 | 7,050.00 | 0 |
| May 08 2024 | 7,050.00 | 100.00 | 1.44% | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| May 07 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0 |
| May 03 2024 | 6,950.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 6,950.00 | 0 |
| May 02 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| May 01 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 30 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 29 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 26 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 25 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 24 2024 | 7,100.00 | -200.00 | -2.74% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 23 2024 | 7,300.00 | 100.00 | 1.39% | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| Apr 22 2024 | 7,200.00 | 100.00 | 1.41% | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| Apr 19 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 18 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 17 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 16 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 15 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 11 2024 | 7,000.00 | 300.00 | 4.48% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 10 2024 | 6,700.00 | -50.00 | -0.74% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| Apr 09 2024 | 6,750.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| Apr 08 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| Apr 05 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| Apr 04 2024 | 6,750.00 | -150.00 | -2.17% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| Apr 03 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| Apr 02 2024 | 6,950.00 | 150.00 | 2.21% | 6,950.00 | 6,950.00 | 6,950.00 | 0 |
| Mar 28 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| Mar 27 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| Mar 26 2024 | 6,750.00 | -100.00 | -1.46% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| Mar 25 2024 | 6,850.00 | 50.00 | 0.74% | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| Mar 22 2024 | 6,800.00 | 250.00 | 3.82% | 6,850.00 | 6,850.00 | 6,800.00 | 0 |
| Mar 21 2024 | 6,550.00 | -100.00 | -1.50% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Mar 20 2024 | 6,650.00 | -50.00 | -0.75% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
| Mar 19 2024 | 6,700.00 | 100.00 | 1.52% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| Mar 18 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| Mar 15 2024 | 6,600.00 | 50.00 | 0.76% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| Mar 14 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Mar 13 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Mar 12 2024 | 6,550.00 | 100.00 | 1.55% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Mar 11 2024 | 6,450.00 | -100.00 | -1.53% | 6,450.00 | 6,450.00 | 6,450.00 | 0 |
| Mar 08 2024 | 6,550.00 | -100.00 | -1.50% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| Mar 07 2024 | 6,650.00 | 0.00 | 0.00% | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
