WisdomTree Commodity Securities Limited (USP3.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 6850 | 0 | 0.00 | 6950 | 6950 | 6850 | 0 |
| 1740414420 | 6850 | 0 | 0.00 | 6850 | 6900 | 6850 | 0 |
| 1740152280 | 6850 | -50 | -0.72 | 6850 | 6850 | 6800 | 0 |
| 1740068940 | 6900 | 0 | 0.00 | 6950 | 6950 | 6850 | 0 |
| 1739982540 | 6900 | 50 | 0.73 | 6850 | 6950 | 6850 | 0 |
| 1739895960 | 6850 | -50 | -0.72 | 6950 | 6950 | 6850 | 0 |
| 1739806500 | 6900 | -50 | -0.72 | 6950 | 6950 | 6900 | 0 |
| 1739547420 | 6950 | -100 | -1.42 | 6950 | 7000 | 6900 | 0 |
| 1739460900 | 7050 | -200 | -2.76 | 7050 | 7100 | 7050 | 0 |
| 1739378040 | 7250 | -100 | -1.36 | 7150 | 7250 | 7150 | 0 |
| 1739291220 | 7350 | 100 | 1.38 | 7350 | 7350 | 7250 | 0 |
| 1739202480 | 7250 | 50 | 0.69 | 7250 | 7250 | 7250 | 0 |
| 1738937700 | 7200 | 50 | 0.70 | 7150 | 7250 | 7150 | 0 |
| 1738855980 | 7150 | 50 | 0.70 | 7150 | 7150 | 7150 | 0 |
| 1738772880 | 7100 | -150 | -2.07 | 7050 | 7100 | 7050 | 0 |
| 1738686480 | 7250 | -200 | -2.68 | 7250 | 7250 | 7150 | 0 |
| 1738596900 | 7450 | 250 | 3.47 | 7450 | 7450 | 7250 | 0 |
| 1738337520 | 7200 | -100 | -1.37 | 7250 | 7250 | 7200 | 0 |
| 1738254840 | 7300 | 100 | 1.39 | 7150 | 7300 | 7150 | 0 |
| 1738165140 | 7200 | -50 | -0.69 | 7150 | 7250 | 7150 | 0 |
| 1738078980 | 7250 | 0 | 0.00 | 7250 | 7250 | 7200 | 0 |
| 1737975300 | 7250 | -100 | -1.36 | 7200 | 7350 | 7150 | 0 |
| 1737735960 | 7350 | -50 | -0.68 | 7300 | 7350 | 7100 | 0 |
| 1737649680 | 7400 | -100 | -1.33 | 7400 | 7550 | 7400 | 0 |
| 1737563340 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1737476940 | 7500 | -100 | -1.32 | 7500 | 7600 | 7400 | 0 |
| 1737390480 | 7600 | -100 | -1.30 | 7600 | 7700 | 7400 | 0 |
| 1737131340 | 7700 | 100 | 1.32 | 7700 | 7800 | 7700 | 0 |
| 1737044940 | 7600 | 0 | 0.00 | 7600 | 7700 | 7600 | 0 |
| 1736955300 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1736869080 | 7600 | -150 | -1.94 | 7600 | 7600 | 7600 | 0 |
| 1736782500 | 7750 | 300 | 4.03 | 7750 | 7750 | 7750 | 0 |
| 1736524020 | 7450 | -100 | -1.32 | 7450 | 7650 | 7450 | 0 |
| 1736439600 | 7550 | 200 | 2.72 | 7550 | 7550 | 7450 | 0 |
| 1736353620 | 7350 | 200 | 2.80 | 7150 | 7350 | 7150 | 0 |
| 1736264400 | 7150 | -50 | -0.69 | 7050 | 7150 | 7000 | 0 |
| 1736180880 | 7200 | -50 | -0.69 | 7150 | 7200 | 7050 | 0 |
| 1735918500 | 7250 | -100 | -1.36 | 7250 | 7250 | 7250 | 0 |
| 1735832160 | 7350 | 350 | 5.00 | 7050 | 7350 | 7050 | 0 |
| 1735662660 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1735576260 | 7000 | -50 | -0.71 | 7000 | 7100 | 7000 | 0 |
| 1735313700 | 7050 | 0 | 0.00 | 7100 | 7100 | 7000 | 0 |
| 1735057680 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 0 |
| 1734971280 | 7050 | -50 | -0.70 | 7050 | 7050 | 7000 | 0 |
| 1734712200 | 7100 | 200 | 2.90 | 7050 | 7100 | 6950 | 0 |
| 1734622440 | 6900 | 100 | 1.47 | 6950 | 7050 | 6850 | 0 |
| 1734536340 | 6800 | 0 | 0.00 | 6750 | 6800 | 6650 | 0 |
| 1734449880 | 6800 | -100 | -1.45 | 6750 | 6800 | 6750 | 0 |
| 1734366420 | 6900 | 0 | 0.00 | 6850 | 6900 | 6750 | 0 |
| 1734104460 | 6900 | 200 | 2.99 | 6850 | 6950 | 6850 | 0 |
| 1734020880 | 6700 | 0 | 0.00 | 6650 | 6750 | 6550 | 0 |
| 1733931060 | 6700 | -50 | -0.74 | 6750 | 6750 | 6650 | 0 |
| 1733848080 | 6750 | 100 | 1.50 | 6750 | 6750 | 6700 | 0 |
| 1733761860 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1733495700 | 6650 | -50 | -0.75 | 6650 | 6650 | 6650 | 0 |
| 1733416140 | 6700 | -100 | -1.47 | 6750 | 6750 | 6650 | 0 |
| 1733326500 | 6800 | 0 | 0.00 | 6750 | 6850 | 6750 | 0 |
| 1733239800 | 6800 | 0 | 0.00 | 6850 | 6850 | 6800 | 0 |
| 1733156940 | 6800 | 50 | 0.74 | 6750 | 6850 | 6750 | 0 |
| 1732897620 | 6750 | -100 | -1.46 | 6750 | 6750 | 6750 | 0 |
| 1732808160 | 6850 | -150 | -2.14 | 6850 | 6900 | 6850 | 0 |
| 1732721820 | 7000 | 0 | 0.00 | 6950 | 7000 | 6850 | 0 |
| 1732638480 | 7000 | -50 | -0.71 | 7050 | 7050 | 7000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
