Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | USP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -100.00 | -1.41% | 7,000.00 | 01:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,100.00 |
USP3.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USP3.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| May 09 2024 | 7,100.00 | 50.00 | 0.71% | 7,050.00 | 7,100.00 | 7,050.00 | 0 |
| May 08 2024 | 7,050.00 | 100.00 | 1.44% | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| May 07 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0 |
| May 03 2024 | 6,950.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 6,950.00 | 0 |
| May 02 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| May 01 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 30 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 29 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 26 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 25 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 24 2024 | 7,100.00 | -200.00 | -2.74% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 23 2024 | 7,300.00 | 100.00 | 1.39% | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| Apr 22 2024 | 7,200.00 | 100.00 | 1.41% | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| Apr 19 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 18 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 17 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 16 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 15 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| Apr 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| Apr 11 2024 | 7,000.00 | 300.00 | 4.48% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
