ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.075
      0.12%
      Bitcoin
      66,923.46
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE
      6. SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

      7. SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB) Historical

      USLV.GB SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC

      0.00
      0.00 (0.00%)
      - - Closed
      Realtime Data

      USLV.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 56.4735 0.00 0.00% 56.4735 56.4735 56.4735 0
      Jun 12 2024 56.4735 0.00 0.00% 56.4735 56.4735 56.4735 0
      Jun 11 2024 56.4735 0.00 0.00% 56.4735 56.4735 56.4735 0
      Jun 10 2024 56.4735 0.00 0.00% 56.4735 56.4735 56.4735 0
      Jun 07 2024 56.4735 0.00 0.00% 56.4735 56.4735 56.4735 0
      Jun 06 2024 56.4735 -0.12 -0.22% 56.4735 56.4735 56.4735 1
      Jun 05 2024 56.598 -15.25 -21.22% 56.598 56.598 56.598 300
      Jun 04 2024 71.847 16.41 29.60% 71.847 71.847 71.847 400
      Jun 03 2024 55.4365 0.00 0.00% 55.4365 55.4365 55.4365 0
      May 31 2024 55.4365 0.00 0.00% 55.4365 55.4365 55.4365 0
      May 30 2024 55.4365 -0.82 -1.46% 55.4365 55.4365 55.4365 380
      May 29 2024 56.2575 0.00 0.00% 56.2575 56.2575 56.2575 0
      May 28 2024 56.2575 -0.56 -0.98% 56.2575 56.2575 56.2575 200
      May 24 2024 56.816 0.00 0.00% 56.816 56.816 56.816 0
      May 23 2024 56.816 -0.71 -1.24% 56.816 56.816 56.816 300
      May 22 2024 57.5275 0.00 0.00% 57.5275 57.5275 57.5275 0
      May 21 2024 57.5275 0.00 0.00% 57.5275 57.5275 57.5275 0
      May 20 2024 57.5275 -0.07 -0.11% 57.5275 57.5275 57.5275 100
      May 17 2024 57.5925 0.07 0.12% 57.611 57.611 57.5925 800
      May 16 2024 57.5235 0.00 0.00% 57.5235 57.5235 57.5235 0
      May 15 2024 57.5235 0.00 0.00% 57.5235 57.5235 57.5235 0
      May 14 2024 57.5235 -0.16 -0.27% 57.5235 57.5235 57.5235 300
      May 13 2024 57.679 -0.04 -0.07% 57.679 57.679 57.679 500
      May 10 2024 57.722 1.40 2.48% 57.722 57.722 57.722 200
      May 09 2024 56.3235 0.00 0.00% 56.3235 56.3235 56.3235 0
      May 08 2024 56.3235 0.00 0.00% 56.3235 56.3235 56.3235 0
      May 07 2024 56.3235 0.00 0.00% 56.3235 56.3235 56.3235 0
      May 03 2024 56.3235 0.00 0.00% 56.3235 56.3235 56.3235 0
      May 02 2024 56.3235 -0.65 -1.14% 56.3235 56.3235 56.3235 755
      May 01 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 30 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 29 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 26 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 25 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 24 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 23 2024 56.972 0.00 0.00% 56.972 56.972 56.972 0
      Apr 22 2024 56.972 1.38 2.49% 56.972 56.972 56.972 352
      Apr 19 2024 55.589 0.00 0.00% 55.589 55.589 55.589 0
      Apr 18 2024 55.589 0.00 0.00% 55.589 55.589 55.589 0
      Apr 17 2024 55.589 -0.02 -0.04% 55.5365 55.6195 55.5365 2,000
      Apr 16 2024 55.6135 -0.81 -1.44% 55.5935 55.6135 55.5935 800
      Apr 15 2024 56.424 0.00 0.00% 56.424 56.424 56.424 0
      Apr 12 2024 56.424 0.00 0.00% 56.424 56.424 56.424 0
      Apr 11 2024 56.424 0.00 0.00% 56.424 56.424 56.424 0
      Apr 10 2024 56.424 0.08 0.14% 56.404 56.424 56.404 790
      Apr 09 2024 56.3425 -0.15 -0.27% 56.3425 56.3425 56.3425 1
      Apr 08 2024 56.495 -0.04 -0.07% 56.495 56.495 56.495 375
      Apr 05 2024 56.5325 -0.20 -0.34% 56.3995 56.5325 56.3995 651
      Apr 04 2024 56.7275 -0.52 -0.90% 56.7175 56.7275 56.7175 570
      Apr 03 2024 57.2455 -0.18 -0.31% 57.291 57.291 57.2455 610
      Apr 02 2024 57.4235 0.67 1.19% 57.5235 57.5235 57.4235 825
      Mar 28 2024 56.7495 0.00 0.00% 56.7495 56.7495 56.7495 0
      Mar 27 2024 56.7495 0.00 0.00% 56.7495 56.7495 56.7495 0
      Mar 26 2024 56.7495 0.00 0.00% 56.7495 56.7495 56.7495 0
      Mar 25 2024 56.7495 -0.30 -0.53% 56.7495 56.7495 56.7495 355
      Mar 22 2024 57.0505 0.36 0.64% 57.0505 57.0505 57.0505 300
      Mar 21 2024 56.6905 0.23 0.40% 56.509 56.6905 56.509 997
      Mar 20 2024 56.4635 0.72 1.29% 56.4905 56.4905 56.4635 520
      Mar 19 2024 55.742 0.00 0.00% 55.742 55.742 55.742 0
      Mar 18 2024 55.742 -15.85 -22.13% 55.742 55.742 55.742 100

      Your Recent History

      AQSE
      USLV.GB
      SPDR S&P 500 LOW VOLATIL...
      Delayed Upgrade Clock