Tomco Energy More Historical Data - TOM.GB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Tomco Energy Plc (TOM.GB)
Tomco Energy Plc (TOM.GB) Historical

TOM.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.042	0.00	0.00%	0.042	0.042	0.0371	43,149
May 16 2024	0.042	0.00	0.00%	0.042	0.042	0.039	2,022,000
May 15 2024	0.042	0.00	0.00%	0.042	0.042	0.0381	21,010,256
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.0372	58,652
May 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 10 2024	0.042	0.00	0.00%	0.042	0.042	0.0372	56,235
May 09 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 08 2024	0.042	0.00	0.00%	0.042	0.0485	0.042	0.00
May 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 03 2024	0.042	0.00	0.00%	0.042	0.0485	0.0371	196,913
May 02 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 01 2024	0.042	0.00	0.00%	0.042	0.0485	0.042	0.00
Apr 30 2024	0.042	0.00	0.00%	0.042	0.042	0.0372	285,364
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 26 2024	0.042	0.00	0.00%	0.042	0.042	0.037	9,497,480
Apr 25 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.0375	27,586
Apr 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 19 2024	0.042	0.002	5.00%	0.04	0.0485	0.04	0.00
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.0353	14,196,348
Apr 17 2024	0.04	0.00	0.00%	0.04	0.05	0.0382	473,848
Apr 16 2024	0.04	0.005	14.29%	0.035	0.04	0.035	0.00
Apr 15 2024	0.035	0.0075	27.27%	0.0275	0.0371	0.025	239,514
Apr 12 2024	0.0275	-0.0125	-31.25%	0.04	0.05	0.025	2,531,645
Apr 11 2024	0.04	0.00	0.00%	0.04	0.05	0.035	0.00
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.035	0.00
Apr 09 2024	0.04	0.00	0.00%	0.04	0.0429	0.035	186,480
Apr 08 2024	0.04	0.00	0.00%	0.04	0.05	0.035	214,020
Apr 05 2024	0.04	0.00	0.00%	0.04	0.05	0.035	200
Apr 04 2024	0.04	-0.0025	-5.88%	0.0425	0.055	0.035	100,000
Apr 03 2024	0.0425	-0.0025	-5.56%	0.045	0.045	0.035	800
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.04	57,471
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.04	1,541,188
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.04	0.00
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.04	0.00
Mar 25 2024	0.045	0.00	0.00%	0.045	0.055	0.04	0.00
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	0.00
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.04	0.00
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.04	0.00
Mar 19 2024	0.045	-0.0125	-21.74%	0.0575	0.0575	0.04	8,154,935
Mar 18 2024	0.0575	0.0165	40.24%	0.041	0.0575	0.037	1,754,231
Mar 15 2024	0.041	0.00	0.00%	0.041	0.041	0.037	0.00
Mar 14 2024	0.041	0.00	0.00%	0.0408	0.041	0.037	33,829
Mar 13 2024	0.041	0.00	0.00%	0.041	0.05	0.037	0.00
Mar 12 2024	0.041	-0.005	-10.87%	0.046	0.06	0.037	0.00
Mar 11 2024	0.046	-0.009	-16.36%	0.055	0.06	0.037	0.00
Mar 08 2024	0.055	0.00	0.00%	0.055	0.055	0.0452	8,126
Mar 07 2024	0.055	0.00	0.00%	0.055	0.055	0.0475	100,000
Mar 06 2024	0.055	0.00	0.00%	0.055	0.055	0.0475	1,000,000
Mar 05 2024	0.055	-0.005	-8.33%	0.06	0.06	0.0475	1,531,684
Mar 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Feb 29 2024	0.06	0.0125	26.32%	0.0475	0.06	0.04	0.00
Feb 28 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.04	0.00
Feb 27 2024	0.0475	-0.0025	-5.00%	0.05	0.05	0.04	688,000
Feb 26 2024	0.05	0.00	0.00%	0.05	0.06	0.045	0.00
Feb 23 2024	0.05	0.00	0.00%	0.05	0.05	0.045	0.00
Feb 22 2024	0.05	0.0025	5.26%	0.0475	0.06	0.045	3,071,536
Feb 21 2024	0.0475	-0.0375	-44.12%	0.05	0.06	0.04	8,604,025
Feb 20 2024	0.085	0.00	0.00%	0.07	0.085	0.07	0.00

Delayed Upgrade Clock