Register to chat with like-minded investors on our interactive forums.
TAN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 380 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 8,378 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 150,000 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 242 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 369 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.0024 | 3.50 | 200 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 1,625 |
| May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.0024 | 3.50 | 3,000 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 11,000 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,500 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,001 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 50,000 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 30 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,744 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 449 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 175 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 33,030 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 20,000 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,400 |
| Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 13,000 |
| Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 1,269 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 1,061 |
| Mar 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 3,650 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Mar 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 347 |
| Mar 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| Mar 14 2024 | 4.00 | 0.25 | 6.67% | 3.50 | 4.00 | 3.0792 | 1,040 |
| Mar 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 650 |
| Mar 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 76 |
| Mar 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Mar 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 600 |
| Mar 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 1,082 |
| Mar 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 60,000 |
| Mar 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Mar 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Mar 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Feb 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Feb 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Feb 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 3.50 | 0.00 |
| Feb 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 3.50 | 0.00 |
| Feb 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| Feb 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
