Register to chat with like-minded investors on our interactive forums.
SUS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,010.00 | -20.00 | -0.99% | 2,020.00 | 2,030.00 | 1,945.00 | 0.00 |
| May 15 2024 | 2,030.00 | -10.00 | -0.49% | 2,040.00 | 2,040.00 | 2,030.00 | 0.00 |
| May 14 2024 | 2,040.00 | 40.00 | 2.00% | 2,000.00 | 2,040.00 | 2,000.00 | 440 |
| May 13 2024 | 2,000.00 | -10.00 | -0.50% | 1,965.00 | 2,030.00 | 1,965.00 | 53 |
| May 10 2024 | 2,010.00 | 25.00 | 1.26% | 1,965.00 | 2,010.00 | 1,965.00 | 0.00 |
| May 09 2024 | 1,985.00 | 10.00 | 0.51% | 1,955.00 | 1,985.00 | 1,955.00 | 0.00 |
| May 08 2024 | 1,975.00 | -10.00 | -0.50% | 1,955.00 | 1,975.00 | 1,945.00 | 0.00 |
| May 07 2024 | 1,985.00 | -15.00 | -0.75% | 1,945.00 | 1,985.00 | 1,945.00 | 0.00 |
| May 03 2024 | 2,000.00 | -50.00 | -2.44% | 1,985.00 | 2,000.00 | 1,985.00 | 0.00 |
| May 02 2024 | 2,050.00 | 65.00 | 3.27% | 1,975.00 | 2,050.00 | 1,975.00 | 0.00 |
| May 01 2024 | 1,985.00 | 40.00 | 2.06% | 1,905.00 | 2,020.00 | 1,905.00 | 0.00 |
| Apr 30 2024 | 1,945.00 | 55.00 | 2.91% | 1,905.00 | 1,945.00 | 1,905.00 | 0.00 |
| Apr 29 2024 | 1,890.00 | -15.00 | -0.79% | 1,880.00 | 1,890.00 | 1,873.80 | 530 |
| Apr 26 2024 | 1,905.00 | 15.00 | 0.79% | 1,905.00 | 1,905.00 | 1,892.75 | 13 |
| Apr 25 2024 | 1,890.00 | -45.00 | -2.33% | 1,880.00 | 1,890.00 | 1,880.00 | 0.00 |
| Apr 24 2024 | 1,935.00 | 30.00 | 1.57% | 1,905.00 | 1,935.00 | 1,905.00 | 0.00 |
| Apr 23 2024 | 1,905.00 | 35.00 | 1.87% | 1,905.00 | 1,905.00 | 1,892.20 | 959 |
| Apr 22 2024 | 1,870.00 | 0.00 | 0.00% | 1,860.00 | 1,870.00 | 1,860.00 | 0.00 |
| Apr 19 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,855.00 | 82 |
| Apr 18 2024 | 1,870.00 | 10.00 | 0.54% | 1,880.00 | 1,880.00 | 1,870.00 | 0.00 |
| Apr 17 2024 | 1,860.00 | 20.00 | 1.09% | 1,905.00 | 1,905.00 | 1,856.05 | 383 |
| Apr 16 2024 | 1,840.00 | -20.00 | -1.08% | 1,840.00 | 1,860.00 | 1,827.75 | 225 |
| Apr 15 2024 | 1,860.00 | 40.00 | 2.20% | 1,860.00 | 1,880.00 | 1,847.25 | 347 |
| Apr 12 2024 | 1,820.00 | -30.00 | -1.62% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| Apr 11 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 1,850.00 | 0.00 |
| Apr 10 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,850.00 | 1,823.30 | 808 |
| Apr 09 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| Apr 08 2024 | 1,820.00 | 10.00 | 0.55% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| Apr 05 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 1,810.00 | 0.00 |
| Apr 04 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| Apr 03 2024 | 1,830.00 | -30.00 | -1.61% | 1,870.00 | 1,870.00 | 1,785.00 | 1,103 |
| Apr 02 2024 | 1,860.00 | 30.00 | 1.64% | 1,870.00 | 1,870.00 | 1,812.89 | 590 |
| Mar 28 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,800.00 | 170 |
| Mar 27 2024 | 1,830.00 | 0.00 | 0.00% | 1,820.00 | 1,830.00 | 1,820.00 | 0.00 |
| Mar 26 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,820.00 | 0.00 |
| Mar 25 2024 | 1,820.00 | 10.00 | 0.55% | 1,745.00 | 1,820.00 | 1,745.00 | 53 |
| Mar 22 2024 | 1,810.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,787.32 | 1,700 |
| Mar 21 2024 | 1,810.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 1,810.00 | 0.00 |
| Mar 20 2024 | 1,810.00 | -10.00 | -0.55% | 1,860.00 | 1,860.00 | 1,810.00 | 600 |
| Mar 19 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,785.00 | 700 |
| Mar 18 2024 | 1,820.00 | -30.00 | -1.62% | 1,850.00 | 1,850.00 | 1,820.00 | 100 |
| Mar 15 2024 | 1,850.00 | 10.00 | 0.54% | 1,840.00 | 1,850.00 | 1,840.00 | 0.00 |
| Mar 14 2024 | 1,840.00 | 20.00 | 1.10% | 1,821.75 | 1,840.00 | 1,820.00 | 27 |
| Mar 13 2024 | 1,820.00 | -20.00 | -1.09% | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 |
| Mar 12 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Mar 11 2024 | 1,840.00 | 0.00 | 0.00% | 1,830.00 | 1,850.10 | 1,830.00 | 34 |
| Mar 08 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,850.10 | 1,840.00 | 21 |
| Mar 07 2024 | 1,850.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| Mar 06 2024 | 1,860.00 | 10.00 | 0.54% | 1,850.00 | 1,870.00 | 1,850.00 | 0.00 |
| Mar 05 2024 | 1,850.00 | 34.50 | 1.90% | 1,880.00 | 1,880.00 | 1,849.79 | 250 |
| Mar 04 2024 | 1,815.50 | -64.50 | -3.43% | 1,860.00 | 1,860.00 | 1,815.50 | 1,887 |
| Mar 01 2024 | 1,880.00 | 50.00 | 2.73% | 1,860.00 | 1,880.00 | 1,860.00 | 0.00 |
| Feb 29 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,830.00 | 1,814.05 | 1,357 |
| Feb 28 2024 | 1,830.00 | -30.00 | -1.61% | 1,905.00 | 1,905.00 | 1,815.20 | 827 |
| Feb 27 2024 | 1,860.00 | 40.00 | 2.20% | 1,905.00 | 1,905.00 | 1,850.00 | 0.00 |
| Feb 26 2024 | 1,820.00 | -10.00 | -0.55% | 1,850.00 | 1,870.00 | 1,820.00 | 0.00 |
| Feb 23 2024 | 1,830.00 | -10.00 | -0.54% | 1,860.00 | 1,905.00 | 1,804.99 | 708 |
| Feb 22 2024 | 1,840.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,840.00 | 0.00 |
| Feb 21 2024 | 1,840.00 | 20.00 | 1.10% | 1,850.00 | 1,850.00 | 1,840.00 | 0.00 |
| Feb 20 2024 | 1,820.00 | -85.00 | -4.46% | 1,830.00 | 1,860.00 | 1,820.00 | 0.00 |
| Feb 19 2024 | 1,905.00 | 0.00 | 0.00% | 1,905.00 | 1,905.00 | 1,905.00 | 0.00 |
