Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RIOL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,554.50 | 5.50 | 0.36% | 1,555.00 | 1,563.00 | 1,488.50 | 0 |
| Jun 13 2024 | 1,549.00 | -29.00 | -1.84% | 1,547.00 | 1,561.00 | 1,482.00 | 0 |
| Jun 12 2024 | 1,578.00 | -2.00 | -0.13% | 1,593.00 | 1,594.00 | 1,518.00 | 0 |
| Jun 11 2024 | 1,580.00 | -53.00 | -3.25% | 1,577.00 | 1,598.00 | 1,511.00 | 0 |
| Jun 10 2024 | 1,633.00 | 0.00 | 0.00% | 1,633.00 | 1,633.00 | 1,633.00 | 0 |
| Jun 07 2024 | 1,633.00 | 32.00 | 2.00% | 1,631.00 | 1,638.00 | 1,561.50 | 0 |
| Jun 06 2024 | 1,601.00 | -9.50 | -0.59% | 1,596.00 | 1,604.00 | 1,529.50 | 0 |
| Jun 05 2024 | 1,610.50 | -12.00 | -0.74% | 1,607.00 | 1,616.00 | 1,538.00 | 0 |
| Jun 04 2024 | 1,622.50 | -29.50 | -1.79% | 1,621.00 | 1,630.00 | 1,552.00 | 0 |
| Jun 03 2024 | 1,652.00 | 8.00 | 0.49% | 1,636.00 | 1,664.00 | 1,572.50 | 0 |
| May 31 2024 | 1,644.00 | 2.00 | 0.12% | 1,636.00 | 1,644.00 | 1,571.00 | 0 |
| May 30 2024 | 1,642.00 | -32.50 | -1.94% | 1,643.00 | 1,651.00 | 1,574.00 | 0 |
| May 29 2024 | 1,674.50 | 0.00 | 0.00% | 1,674.50 | 1,674.50 | 1,674.50 | 0 |
| May 28 2024 | 1,674.50 | -22.50 | -1.33% | 1,668.00 | 1,674.50 | 1,598.50 | 0 |
| May 24 2024 | 1,697.00 | -10.00 | -0.59% | 1,691.00 | 1,712.00 | 1,620.00 | 0 |
| May 23 2024 | 1,707.00 | -21.50 | -1.24% | 1,719.00 | 1,721.00 | 1,639.00 | 0 |
| May 22 2024 | 1,728.50 | -20.00 | -1.14% | 1,729.00 | 1,734.00 | 1,653.00 | 0 |
| May 21 2024 | 1,748.50 | -14.00 | -0.79% | 1,748.00 | 1,768.00 | 1,671.50 | 0 |
| May 20 2024 | 1,762.50 | -2.00 | -0.11% | 1,758.00 | 1,781.00 | 1,682.50 | 0 |
| May 17 2024 | 1,764.50 | 10.00 | 0.57% | 1,764.00 | 1,782.00 | 1,690.00 | 0 |
| May 16 2024 | 1,754.50 | 0.00 | 0.00% | 1,755.00 | 1,775.00 | 1,677.50 | 0 |
| May 15 2024 | 1,754.50 | -29.00 | -1.63% | 1,781.00 | 1,786.00 | 1,697.00 | 0 |
| May 14 2024 | 1,783.50 | 6.00 | 0.34% | 1,786.00 | 1,787.00 | 1,710.00 | 0 |
| May 13 2024 | 1,777.50 | -17.50 | -0.97% | 1,785.00 | 1,785.00 | 1,703.00 | 0 |
| May 10 2024 | 1,795.00 | -17.00 | -0.94% | 1,794.00 | 1,796.00 | 1,718.50 | 13 |
| May 09 2024 | 1,812.00 | -14.50 | -0.79% | 1,834.00 | 1,842.00 | 1,745.50 | 0 |
| May 08 2024 | 1,826.50 | 21.50 | 1.19% | 1,836.00 | 1,839.00 | 1,755.00 | 0 |
| May 07 2024 | 1,805.00 | 16.50 | 0.92% | 1,817.00 | 1,817.00 | 1,735.50 | 0 |
| May 03 2024 | 1,788.50 | 36.50 | 2.08% | 1,785.00 | 1,798.00 | 1,710.00 | 0 |
| May 02 2024 | 1,752.00 | 1.50 | 0.09% | 1,743.00 | 1,763.00 | 1,675.50 | 0 |
| May 01 2024 | 1,750.50 | -31.50 | -1.77% | 1,744.00 | 1,750.50 | 1,666.50 | 0 |
| Apr 30 2024 | 1,782.00 | 1.00 | 0.06% | 1,786.00 | 1,798.00 | 1,710.00 | 0 |
| Apr 29 2024 | 1,781.00 | 31.50 | 1.80% | 1,782.00 | 1,783.00 | 1,706.50 | 0 |
| Apr 26 2024 | 1,749.50 | 16.50 | 0.95% | 1,753.00 | 1,755.00 | 1,677.50 | 0 |
| Apr 25 2024 | 1,733.00 | -38.50 | -2.17% | 1,732.00 | 1,733.00 | 1,659.50 | 0 |
| Apr 24 2024 | 1,771.50 | 8.50 | 0.48% | 1,772.00 | 1,785.00 | 1,697.50 | 0 |
| Apr 23 2024 | 1,763.00 | 10.00 | 0.57% | 1,764.00 | 1,764.00 | 1,686.00 | 0 |
| Apr 22 2024 | 1,753.00 | 60.00 | 3.54% | 1,755.00 | 1,765.00 | 1,679.00 | 0 |
| Apr 19 2024 | 1,693.00 | -16.00 | -0.94% | 1,695.00 | 1,695.00 | 1,693.00 | 0 |
| Apr 18 2024 | 1,709.00 | 20.50 | 1.21% | 1,708.00 | 1,709.00 | 1,636.50 | 0 |
| Apr 17 2024 | 1,688.50 | -38.70 | -2.24% | 1,699.00 | 1,701.00 | 1,620.50 | 0 |
| Apr 16 2024 | 1,727.20 | -43.30 | -2.45% | 1,733.00 | 1,743.00 | 1,656.50 | 289 |
| Apr 15 2024 | 1,770.50 | -12.00 | -0.67% | 1,771.00 | 1,779.00 | 1,695.50 | 0 |
| Apr 12 2024 | 1,782.50 | -15.00 | -0.83% | 1,785.00 | 1,785.00 | 1,782.50 | 0 |
| Apr 11 2024 | 1,797.50 | -28.50 | -1.56% | 1,794.00 | 1,802.00 | 1,716.50 | 0 |
| Apr 10 2024 | 1,826.00 | 19.50 | 1.08% | 1,818.00 | 1,826.00 | 1,742.00 | 0 |
| Apr 09 2024 | 1,806.50 | 41.00 | 2.32% | 1,800.00 | 1,810.00 | 1,723.50 | 0 |
| Apr 08 2024 | 1,765.50 | -22.00 | -1.23% | 1,765.00 | 1,765.50 | 1,690.50 | 0 |
| Apr 05 2024 | 1,787.50 | 4.50 | 0.25% | 1,788.00 | 1,788.00 | 1,712.00 | 0 |
| Apr 04 2024 | 1,783.00 | 12.50 | 0.71% | 1,783.00 | 1,791.00 | 1,704.00 | 0 |
| Apr 03 2024 | 1,770.50 | -9.50 | -0.53% | 1,770.50 | 1,770.50 | 1,770.50 | 0 |
| Apr 02 2024 | 1,780.00 | -23.00 | -1.28% | 1,777.00 | 1,780.00 | 1,701.50 | 0 |
| Mar 28 2024 | 1,803.00 | 5.00 | 0.28% | 1,820.00 | 1,820.00 | 1,730.50 | 12 |
| Mar 27 2024 | 1,798.00 | 3.50 | 0.20% | 1,790.00 | 1,798.00 | 1,715.00 | 23 |
| Mar 26 2024 | 1,794.50 | 6.50 | 0.36% | 1,791.00 | 1,800.00 | 1,712.00 | 30 |
| Mar 25 2024 | 1,788.00 | -17.00 | -0.94% | 1,780.00 | 1,788.00 | 1,780.00 | 5 |
| Mar 22 2024 | 1,805.00 | -10.50 | -0.58% | 1,802.00 | 1,807.00 | 1,723.50 | 0 |
| Mar 21 2024 | 1,815.50 | 44.00 | 2.48% | 1,812.00 | 1,819.00 | 1,731.50 | 0 |
| Mar 20 2024 | 1,771.50 | 7.00 | 0.40% | 1,777.00 | 1,779.00 | 1,695.00 | 0 |
| Mar 19 2024 | 1,764.50 | -4.50 | -0.25% | 1,772.00 | 1,774.00 | 1,690.50 | 0 |
| Mar 18 2024 | 1,769.00 | -8.00 | -0.45% | 1,768.00 | 1,773.00 | 1,691.00 | 0 |
