Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | RIOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
-14.00 | -0.79% | 1,748.50 | 03:00:11 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,748.00 | 1,671.50 | 1,748.50 | 1,748.50 | 1,762.50 |
RIOL.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,748.50 | -14.00 | -0.79% | 1,748.00 | 1,768.00 | 1,671.50 | 0 |
May 20 2024 | 1,762.50 | -2.00 | -0.11% | 1,758.00 | 1,781.00 | 1,682.50 | 0 |
May 17 2024 | 1,764.50 | 10.00 | 0.57% | 1,764.00 | 1,782.00 | 1,690.00 | 0 |
May 16 2024 | 1,754.50 | 0.00 | 0.00% | 1,755.00 | 1,775.00 | 1,677.50 | 0 |
May 15 2024 | 1,754.50 | -29.00 | -1.63% | 1,781.00 | 1,786.00 | 1,697.00 | 0 |
May 14 2024 | 1,783.50 | 6.00 | 0.34% | 1,786.00 | 1,787.00 | 1,710.00 | 0 |
May 13 2024 | 1,777.50 | -17.50 | -0.97% | 1,785.00 | 1,785.00 | 1,703.00 | 0 |
May 10 2024 | 1,795.00 | -17.00 | -0.94% | 1,794.00 | 1,796.00 | 1,718.50 | 13 |
May 09 2024 | 1,812.00 | -14.50 | -0.79% | 1,834.00 | 1,842.00 | 1,745.50 | 0 |
May 08 2024 | 1,826.50 | 21.50 | 1.19% | 1,836.00 | 1,839.00 | 1,755.00 | 0 |
May 07 2024 | 1,805.00 | 16.50 | 0.92% | 1,817.00 | 1,817.00 | 1,735.50 | 0 |
May 03 2024 | 1,788.50 | 36.50 | 2.08% | 1,785.00 | 1,798.00 | 1,710.00 | 0 |
May 02 2024 | 1,752.00 | 1.50 | 0.09% | 1,743.00 | 1,763.00 | 1,675.50 | 0 |
May 01 2024 | 1,750.50 | -31.50 | -1.77% | 1,744.00 | 1,750.50 | 1,666.50 | 0 |
Apr 30 2024 | 1,782.00 | 1.00 | 0.06% | 1,786.00 | 1,798.00 | 1,710.00 | 0 |
Apr 29 2024 | 1,781.00 | 31.50 | 1.80% | 1,782.00 | 1,783.00 | 1,706.50 | 0 |
Apr 26 2024 | 1,749.50 | 16.50 | 0.95% | 1,753.00 | 1,755.00 | 1,677.50 | 0 |
Apr 25 2024 | 1,733.00 | -38.50 | -2.17% | 1,732.00 | 1,733.00 | 1,659.50 | 0 |
Apr 24 2024 | 1,771.50 | 8.50 | 0.48% | 1,772.00 | 1,785.00 | 1,697.50 | 0 |
Apr 23 2024 | 1,763.00 | 10.00 | 0.57% | 1,764.00 | 1,764.00 | 1,686.00 | 0 |
Apr 22 2024 | 1,753.00 | 60.00 | 3.54% | 1,755.00 | 1,765.00 | 1,679.00 | 0 |