Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 2000 US Small Cap UCITS ETF | R2US.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
R2US.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2US.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.515 | 0.00 | 0.00% | 60.515 | 60.515 | 60.515 | 0 |
| May 15 2024 | 60.515 | 1.32 | 2.23% | 59.716 | 60.537 | 59.716 | 400 |
| May 14 2024 | 59.197 | 0.00 | 0.00% | 59.197 | 59.197 | 59.197 | 0 |
| May 13 2024 | 59.197 | -0.45 | -0.75% | 59.0788 | 59.197 | 59.0788 | 714 |
| May 10 2024 | 59.646 | 1.03 | 1.76% | 59.528 | 59.646 | 59.528 | 101 |
| May 09 2024 | 58.616 | 0.04 | 0.07% | 58.616 | 58.617 | 58.616 | 3,933 |
| May 08 2024 | 58.577 | -0.79 | -1.34% | 58.9795 | 59.007 | 58.577 | 8,186 |
| May 07 2024 | 59.3716 | 2.12 | 3.70% | 59.0154 | 59.3716 | 59.0154 | 1,846 |
| May 03 2024 | 57.2537 | 0.00 | 0.00% | 57.2537 | 57.2537 | 57.2537 | 0 |
| May 02 2024 | 57.2537 | 0.84 | 1.49% | 57.1816 | 57.2537 | 57.1816 | 1,165 |
| May 01 2024 | 56.4137 | -0.96 | -1.67% | 56.4137 | 56.4137 | 56.4137 | 317 |
| Apr 30 2024 | 57.3737 | 0.06 | 0.10% | 57.3737 | 57.3737 | 57.3737 | 100 |
| Apr 29 2024 | 57.3166 | 0.79 | 1.39% | 57.3166 | 57.3166 | 57.3166 | 802 |
| Apr 26 2024 | 56.531 | 0.00 | 0.00% | 56.531 | 56.531 | 56.531 | 0 |
| Apr 25 2024 | 56.531 | 0.46 | 0.82% | 56.531 | 56.531 | 56.531 | 400 |
| Apr 24 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| Apr 23 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| Apr 22 2024 | 56.0716 | -1.35 | -2.35% | 56.0716 | 56.0716 | 56.0716 | 1 |
| Apr 19 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| Apr 18 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| Apr 17 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
