Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clarify Pharma PLC | PSYC | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.125 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.125 | 0.18 | 0.125 | 0.125 |
PSYC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.20 | 0.025 | 0.125 | 597,000 | 0.00 | 0.00% |
1 Month | 0.23 | 0.40 | 0.025 | 0.125 | 1,047,000 | -0.105 | -45.65% |
3 Months | 0.43 | 0.625 | 0.025 | 0.191968 | 1,688,740 | -0.305 | -70.93% |
6 Months | 0.525 | 0.625 | 0.025 | 0.244188 | 1,334,285 | -0.40 | -76.19% |
1 Year | 0.77 | 0.86 | 0.025 | 0.308979 | 1,055,040 | -0.645 | -83.77% |
3 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.70 | -95.58% |
5 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.70 | -95.58% |
PSYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
May 02 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.10 | 200,000 |
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.025 | 994,000 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 994,000 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.105 | 0.18 | 0.10 | 0.00 |
Apr 05 2024 | 0.125 | -0.105 | -45.65% | 0.23 | 0.40 | 0.06 | 2,000,000 |