TIDMPLUS
RNS Number : 3603S
Plus500 Limited
09 March 2023
09 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 08 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 25,071
Lowest price paid per share (GBp): 1,799.00
Highest price paid per share (GBp): 1,826.00
Volume weighted average price paid per share
(GBp): 1,814.16
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,323,426 (excluding treasury
shares), and the Company will hold 22,564,951 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,323,426. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,814.12 15,818
------------------------------- -----------------------------
CHIX 1,814.19 3,366
------------------------------- -----------------------------
BATE 1,814.26 3,630
------------------------------- -----------------------------
TRQX 1,814.39 797
------------------------------- -----------------------------
AQXE 1,814.02 1,460
------------------------------- -----------------------------
Individual Transactions:
---------------------------------------------------------------------------------
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
------------------- ---------------------- -----------------
4 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
1 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
1 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
24 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
1 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
10 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
1 1,799.00 16:29:42 AQXE
------------------- ---------------------- -----------------
1 1,808.00 16:22:20 XLON
------------------- ---------------------- -----------------
1 1,808.00 16:22:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:20 XLON
------------------- ---------------------- -----------------
1 1,809.00 16:21:17 BATE
------------------- ---------------------- -----------------
1 1,809.00 16:21:17 BATE
------------------- ---------------------- -----------------
1 1,809.00 16:21:17 AQXE
------------------- ---------------------- -----------------
1 1,809.00 16:21:17 BATE
------------------- ---------------------- -----------------
1 1,809.00 16:20:58 CHIX
------------------- ---------------------- -----------------
1 1,809.00 16:20:58 CHIX
------------------- ---------------------- -----------------
14 1,811.00 16:18:21 XLON
------------------- ---------------------- -----------------
21 1,811.00 16:18:14 XLON
------------------- ---------------------- -----------------
13 1,811.00 16:18:03 XLON
------------------- ---------------------- -----------------
26 1,811.00 16:17:54 XLON
------------------- ---------------------- -----------------
1 1,812.00 16:17:50 TRQX
------------------- ---------------------- -----------------
1 1,811.00 16:17:49 AQXE
------------------- ---------------------- -----------------
67 1,811.00 16:17:41 XLON
------------------- ---------------------- -----------------
1 1,812.00 16:17:40 TRQX
------------------- ---------------------- -----------------
2 1,811.00 16:17:38 AQXE
------------------- ---------------------- -----------------
4 1,811.00 16:17:33 BATE
------------------- ---------------------- -----------------
1 1,812.00 16:17:30 TRQX
------------------- ---------------------- -----------------
2 1,811.00 16:17:29 CHIX
------------------- ---------------------- -----------------
12 1,811.00 16:17:28 AQXE
------------------- ---------------------- -----------------
6 1,811.00 16:17:23 BATE
------------------- ---------------------- -----------------
6 1,811.00 16:17:20 CHIX
------------------- ---------------------- -----------------
1 1,812.00 16:17:18 TRQX
------------------- ---------------------- -----------------
83 1,811.00 16:17:09 BATE
------------------- ---------------------- -----------------
32 1,811.00 16:17:07 CHIX
------------------- ---------------------- -----------------
12 1,812.00 16:17:07 TRQX
------------------- ---------------------- -----------------
242 1,811.00 16:17:04 XLON
------------------- ---------------------- -----------------
25 1,811.00 16:16:08 AQXE
------------------- ---------------------- -----------------
36 1,811.00 16:16:03 XLON
------------------- ---------------------- -----------------
109 1,811.00 16:16:03 XLON
------------------- ---------------------- -----------------
52 1,811.00 16:15:51 CHIX
------------------- ---------------------- -----------------
10 1,812.00 16:15:13 TRQX
------------------- ---------------------- -----------------
24 1,811.00 16:15:02 BATE
------------------- ---------------------- -----------------
55 1,811.00 16:13:50 XLON
------------------- ---------------------- -----------------
88 1,811.00 16:13:50 XLON
------------------- ---------------------- -----------------
119 1,811.00 16:13:50 XLON
------------------- ---------------------- -----------------
31 1,811.00 16:13:50 XLON
------------------- ---------------------- -----------------
19 1,812.00 16:13:39 AQXE
------------------- ---------------------- -----------------
50 1,812.00 16:13:31 CHIX
------------------- ---------------------- -----------------
12 1,812.00 16:13:12 TRQX
------------------- ---------------------- -----------------
34 1,812.00 16:13:02 BATE
------------------- ---------------------- -----------------
105 1,812.00 16:11:26 XLON
------------------- ---------------------- -----------------
60 1,812.00 16:11:26 BATE
------------------- ---------------------- -----------------
36 1,812.00 16:11:23 CHIX
------------------- ---------------------- -----------------
26 1,812.00 16:11:22 AQXE
------------------- ---------------------- -----------------
10 1,812.00 16:10:49 TRQX
------------------- ---------------------- -----------------
57 1,812.00 16:09:23 XLON
------------------- ---------------------- -----------------
37 1,812.00 16:09:23 XLON
------------------- ---------------------- -----------------
21 1,812.00 16:09:23 BATE
------------------- ---------------------- -----------------
21 1,812.00 16:09:23 BATE
------------------- ---------------------- -----------------
63 1,812.00 16:09:23 CHIX
------------------- ---------------------- -----------------
18 1,812.00 16:09:23 CHIX
------------------- ---------------------- -----------------
38 1,812.00 16:09:23 BATE
------------------- ---------------------- -----------------
27 1,813.00 16:08:45 AQXE
------------------- ---------------------- -----------------
32 1,813.00 16:08:44 XLON
------------------- ---------------------- -----------------
13 1,813.00 16:08:44 XLON
------------------- ---------------------- -----------------
13 1,813.00 16:08:44 TRQX
------------------- ---------------------- -----------------
64 1,813.00 16:08:44 XLON
------------------- ---------------------- -----------------
32 1,813.00 16:08:44 CHIX
------------------- ---------------------- -----------------
18 1,813.00 16:08:44 CHIX
------------------- ---------------------- -----------------
41 1,814.00 16:08:17 XLON
------------------- ---------------------- -----------------
58 1,814.00 16:08:17 XLON
------------------- ---------------------- -----------------
11 1,813.00 16:06:01 TRQX
------------------- ---------------------- -----------------
8 1,814.00 16:06:00 TRQX
------------------- ---------------------- -----------------
3 1,813.00 16:05:55 CHIX
------------------- ---------------------- -----------------
58 1,813.00 16:05:53 CHIX
------------------- ---------------------- -----------------
21 1,813.00 16:05:52 AQXE
------------------- ---------------------- -----------------
18 1,813.00 16:05:51 AQXE
------------------- ---------------------- -----------------
5 1,813.00 16:05:51 AQXE
------------------- ---------------------- -----------------
114 1,813.00 16:05:51 XLON
------------------- ---------------------- -----------------
70 1,813.00 16:05:51 BATE
------------------- ---------------------- -----------------
118 1,813.00 16:05:51 XLON
------------------- ---------------------- -----------------
20 1,814.00 16:05:39 XLON
------------------- ---------------------- -----------------
132 1,814.00 16:05:39 XLON
------------------- ---------------------- -----------------
37 1,814.00 16:05:39 XLON
------------------- ---------------------- -----------------
44 1,814.00 16:04:38 BATE
------------------- ---------------------- -----------------
8 1,814.00 16:04:19 TRQX
------------------- ---------------------- -----------------
52 1,814.00 16:03:14 XLON
------------------- ---------------------- -----------------
34 1,814.00 16:03:14 XLON
------------------- ---------------------- -----------------
7 1,814.00 16:01:44 TRQX
------------------- ---------------------- -----------------
40 1,814.00 16:01:42 CHIX
------------------- ---------------------- -----------------
7 1,814.00 16:01:37 BATE
------------------- ---------------------- -----------------
33 1,814.00 16:01:37 BATE
------------------- ---------------------- -----------------
58 1,814.00 16:01:30 XLON
------------------- ---------------------- -----------------
105 1,814.00 16:01:30 XLON
------------------- ---------------------- -----------------
13 1,814.00 15:59:31 AQXE
------------------- ---------------------- -----------------
21 1,814.00 15:59:31 AQXE
------------------- ---------------------- -----------------
7 1,814.00 15:59:30 TRQX
------------------- ---------------------- -----------------
121 1,814.00 15:59:27 XLON
------------------- ---------------------- -----------------
83 1,814.00 15:59:27 XLON
------------------- ---------------------- -----------------
117 1,814.00 15:59:27 XLON
------------------- ---------------------- -----------------
238 1,814.00 15:59:27 XLON
------------------- ---------------------- -----------------
37 1,814.00 15:59:27 CHIX
------------------- ---------------------- -----------------
8 1,816.00 15:55:52 TRQX
------------------- ---------------------- -----------------
37 1,813.00 15:55:50 CHIX
------------------- ---------------------- -----------------
15 1,814.00 15:55:42 AQXE
------------------- ---------------------- -----------------
41 1,814.00 15:55:17 BATE
------------------- ---------------------- -----------------
5 1,816.00 15:53:24 TRQX
------------------- ---------------------- -----------------
3 1,816.00 15:53:24 TRQX
------------------- ---------------------- -----------------
15 1,814.00 15:53:12 AQXE
------------------- ---------------------- -----------------
4 1,814.00 15:53:00 BATE
------------------- ---------------------- -----------------
33 1,814.00 15:52:59 BATE
------------------- ---------------------- -----------------
40 1,814.00 15:52:21 CHIX
------------------- ---------------------- -----------------
11 1,814.00 15:50:53 AQXE
------------------- ---------------------- -----------------
3 1,814.00 15:50:53 AQXE
------------------- ---------------------- -----------------
80 1,814.00 15:50:53 XLON
------------------- ---------------------- -----------------
37 1,814.00 15:50:53 BATE
------------------- ---------------------- -----------------
7 1,816.00 15:50:38 TRQX
------------------- ---------------------- -----------------
39 1,816.00 15:49:55 CHIX
------------------- ---------------------- -----------------
74 1,816.00 15:49:54 XLON
------------------- ---------------------- -----------------
7 1,816.00 15:48:00 XLON
------------------- ---------------------- -----------------
84 1,816.00 15:48:00 XLON
------------------- ---------------------- -----------------
8 1,816.00 15:47:37 TRQX
------------------- ---------------------- -----------------
66 1,817.00 15:45:56 XLON
------------------- ---------------------- -----------------
11 1,817.00 15:45:56 XLON
------------------- ---------------------- -----------------
3 1,817.00 15:45:56 XLON
------------------- ---------------------- -----------------
37 1,817.00 15:45:39 BATE
------------------- ---------------------- -----------------
15 1,815.00 15:45:18 AQXE
------------------- ---------------------- -----------------
28 1,817.00 15:44:33 CHIX
------------------- ---------------------- -----------------
3 1,817.00 15:44:33 CHIX
------------------- ---------------------- -----------------
79 1,817.00 15:44:04 XLON
------------------- ---------------------- -----------------
8 1,817.00 15:43:42 TRQX
------------------- ---------------------- -----------------
15 1,815.00 15:42:51 AQXE
------------------- ---------------------- -----------------
8 1,817.00 15:42:43 BATE
------------------- ---------------------- -----------------
32 1,817.00 15:42:43 BATE
------------------- ---------------------- -----------------
7 1,817.00 15:42:19 XLON
------------------- ---------------------- -----------------
21 1,817.00 15:42:19 XLON
------------------- ---------------------- -----------------
49 1,817.00 15:42:19 XLON
------------------- ---------------------- -----------------
36 1,817.00 15:41:26 CHIX
------------------- ---------------------- -----------------
8 1,817.00 15:40:22 TRQX
------------------- ---------------------- -----------------
8 1,817.00 15:40:22 TRQX
------------------- ---------------------- -----------------
31 1,817.00 15:40:22 TRQX
------------------- ---------------------- -----------------
43 1,817.00 15:40:22 XLON
------------------- ---------------------- -----------------
29 1,817.00 15:40:22 XLON
------------------- ---------------------- -----------------
13 1,818.00 15:40:11 AQXE
------------------- ---------------------- -----------------
88 1,818.00 15:39:45 XLON
------------------- ---------------------- -----------------
38 1,818.00 15:39:12 BATE
------------------- ---------------------- -----------------
38 1,817.00 15:38:47 CHIX
------------------- ---------------------- -----------------
46 1,817.00 15:37:48 AQXE
------------------- ---------------------- -----------------
15 1,817.00 15:37:48 AQXE
------------------- ---------------------- -----------------
77 1,817.00 15:37:48 XLON
------------------- ---------------------- -----------------
35 1,818.00 15:36:29 CHIX
------------------- ---------------------- -----------------
38 1,818.00 15:36:13 BATE
------------------- ---------------------- -----------------
94 1,818.00 15:35:43 XLON
------------------- ---------------------- -----------------
43 1,814.00 15:33:42 BATE
------------------- ---------------------- -----------------
36 1,814.00 15:33:38 CHIX
------------------- ---------------------- -----------------
78 1,814.00 15:33:24 XLON
------------------- ---------------------- -----------------
34 1,814.00 15:31:31 CHIX
------------------- ---------------------- -----------------
84 1,814.00 15:31:25 BATE
------------------- ---------------------- -----------------
125 1,814.00 15:31:24 XLON
------------------- ---------------------- -----------------
87 1,814.00 15:31:24 XLON
------------------- ---------------------- -----------------
50 1,814.00 15:31:24 XLON
------------------- ---------------------- -----------------
125 1,814.00 15:31:24 XLON
------------------- ---------------------- -----------------
83 1,814.00 15:31:24 XLON
------------------- ---------------------- -----------------
32 1,812.00 15:26:35 CHIX
------------------- ---------------------- -----------------
12 1,810.00 15:25:06 XLON
------------------- ---------------------- -----------------
41 1,811.00 15:23:55 BATE
------------------- ---------------------- -----------------
8 1,811.00 15:23:53 TRQX
------------------- ---------------------- -----------------
3 1,811.00 15:23:53 AQXE
------------------- ---------------------- -----------------
7 1,811.00 15:23:53 TRQX
------------------- ---------------------- -----------------
40 1,811.00 15:23:53 CHIX
------------------- ---------------------- -----------------
13 1,811.00 15:23:03 AQXE
------------------- ---------------------- -----------------
10 1,811.00 15:23:03 AQXE
------------------- ---------------------- -----------------
88 1,811.00 15:23:01 XLON
------------------- ---------------------- -----------------
29 1,811.00 15:23:01 XLON
------------------- ---------------------- -----------------
43 1,811.00 15:22:57 XLON
------------------- ---------------------- -----------------
71 1,811.00 15:22:57 XLON
------------------- ---------------------- -----------------
6 1,810.00 15:18:39 TRQX
------------------- ---------------------- -----------------
6 1,810.00 15:18:39 TRQX
------------------- ---------------------- -----------------
38 1,810.00 15:18:39 CHIX
------------------- ---------------------- -----------------
45 1,810.00 15:18:39 BATE
------------------- ---------------------- -----------------
36 1,810.00 15:18:39 CHIX
------------------- ---------------------- -----------------
25 1,811.00 15:18:01 XLON
------------------- ---------------------- -----------------
64 1,811.00 15:18:01 XLON
------------------- ---------------------- -----------------
35 1,810.00 15:16:05 BATE
------------------- ---------------------- -----------------
2 1,810.00 15:16:05 CHIX
------------------- ---------------------- -----------------
13 1,811.00 15:15:15 AQXE
------------------- ---------------------- -----------------
88 1,811.00 15:14:51 XLON
------------------- ---------------------- -----------------
94 1,811.00 15:12:26 XLON
------------------- ---------------------- -----------------
21 1,811.00 15:10:35 AQXE
------------------- ---------------------- -----------------
8 1,812.00 15:09:34 TRQX
------------------- ---------------------- -----------------
95 1,811.00 15:08:41 XLON
------------------- ---------------------- -----------------
2 1,812.00 15:08:28 CHIX
------------------- ---------------------- -----------------
35 1,812.00 15:08:28 CHIX
------------------- ---------------------- -----------------
38 1,812.00 15:07:19 BATE
------------------- ---------------------- -----------------
14 1,811.00 15:07:11 AQXE
------------------- ---------------------- -----------------
23 1,812.00 15:05:35 XLON
------------------- ---------------------- -----------------
89 1,812.00 15:05:35 XLON
------------------- ---------------------- -----------------
6 1,814.00 15:03:44 TRQX
------------------- ---------------------- -----------------
31 1,813.00 15:03:28 BATE
------------------- ---------------------- -----------------
83 1,813.00 15:03:18 XLON
------------------- ---------------------- -----------------
37 1,813.00 15:02:54 CHIX
------------------- ---------------------- -----------------
84 1,812.00 15:01:56 XLON
------------------- ---------------------- -----------------
8 1,814.00 15:01:10 TRQX
------------------- ---------------------- -----------------
14 1,814.00 15:00:27 CHIX
------------------- ---------------------- -----------------
14 1,814.00 15:00:27 CHIX
------------------- ---------------------- -----------------
19 1,813.00 15:00:18 BATE
------------------- ---------------------- -----------------
22 1,813.00 15:00:18 BATE
------------------- ---------------------- -----------------
15 1,814.00 15:00:09 AQXE
------------------- ---------------------- -----------------
77 1,813.00 15:00:02 XLON
------------------- ---------------------- -----------------
95 1,814.00 14:58:29 XLON
------------------- ---------------------- -----------------
7 1,814.00 14:57:48 TRQX
------------------- ---------------------- -----------------
39 1,814.00 14:57:48 BATE
------------------- ---------------------- -----------------
13 1,815.00 14:57:48 AQXE
------------------- ---------------------- -----------------
15 1,815.00 14:57:48 AQXE
------------------- ---------------------- -----------------
39 1,815.00 14:57:48 CHIX
------------------- ---------------------- -----------------
43 1,815.00 14:57:48 CHIX
------------------- ---------------------- -----------------
270 1,815.00 14:55:49 XLON
------------------- ---------------------- -----------------
68 1,815.00 14:55:47 XLON
------------------- ---------------------- -----------------
76 1,815.00 14:55:47 XLON
------------------- ---------------------- -----------------
156 1,815.00 14:55:47 XLON
------------------- ---------------------- -----------------
101 1,815.00 14:55:47 XLON
------------------- ---------------------- -----------------
84 1,815.00 14:55:47 XLON
------------------- ---------------------- -----------------
88 1,815.00 14:55:47 BATE
------------------- ---------------------- -----------------
37 1,815.00 14:55:46 CHIX
------------------- ---------------------- -----------------
35 1,815.00 14:53:28 CHIX
------------------- ---------------------- -----------------
7 1,814.00 14:52:09 TRQX
------------------- ---------------------- -----------------
38 1,812.00 14:49:05 BATE
------------------- ---------------------- -----------------
7 1,814.00 14:49:04 TRQX
------------------- ---------------------- -----------------
13 1,814.00 14:46:31 AQXE
------------------- ---------------------- -----------------
7 1,814.00 14:46:07 TRQX
------------------- ---------------------- -----------------
6 1,814.00 14:44:07 TRQX
------------------- ---------------------- -----------------
11 1,814.00 14:43:31 AQXE
------------------- ---------------------- -----------------
8 1,814.00 14:41:49 TRQX
------------------- ---------------------- -----------------
14 1,814.00 14:41:44 AQXE
------------------- ---------------------- -----------------
14 1,814.00 14:39:35 AQXE
------------------- ---------------------- -----------------
14 1,814.00 14:39:35 AQXE
------------------- ---------------------- -----------------
32 1,814.00 14:39:35 XLON
------------------- ---------------------- -----------------
26 1,814.00 14:39:35 AQXE
------------------- ---------------------- -----------------
63 1,814.00 14:39:35 XLON
------------------- ---------------------- -----------------
187 1,814.00 14:39:35 XLON
------------------- ---------------------- -----------------
34 1,814.00 14:39:35 BATE
------------------- ---------------------- -----------------
38 1,814.00 14:39:35 CHIX
------------------- ---------------------- -----------------
125 1,814.00 14:39:35 XLON
------------------- ---------------------- -----------------
7 1,814.00 14:39:35 TRQX
------------------- ---------------------- -----------------
7 1,814.00 14:39:35 TRQX
------------------- ---------------------- -----------------
41 1,814.00 14:39:35 CHIX
------------------- ---------------------- -----------------
7 1,814.00 14:39:35 TRQX
------------------- ---------------------- -----------------
38 1,814.00 14:39:35 BATE
------------------- ---------------------- -----------------
69 1,814.00 14:39:35 BATE
------------------- ---------------------- -----------------
4 1,814.00 14:37:49 AQXE
------------------- ---------------------- -----------------
7 1,813.00 14:33:48 TRQX
------------------- ---------------------- -----------------
33 1,813.00 14:33:34 CHIX
------------------- ---------------------- -----------------
100 1,813.00 14:32:51 XLON
------------------- ---------------------- -----------------
97 1,813.00 14:32:51 XLON
------------------- ---------------------- -----------------
27 1,813.00 14:32:51 XLON
------------------- ---------------------- -----------------
93 1,813.00 14:32:51 XLON
------------------- ---------------------- -----------------
6 1,813.00 14:32:51 XLON
------------------- ---------------------- -----------------
12 1,813.00 14:32:49 AQXE
------------------- ---------------------- -----------------
39 1,813.00 14:32:24 BATE
------------------- ---------------------- -----------------
33 1,813.00 14:31:51 CHIX
------------------- ---------------------- -----------------
86 1,813.00 14:31:49 XLON
------------------- ---------------------- -----------------
22 1,813.00 14:30:17 AQXE
------------------- ---------------------- -----------------
6 1,813.00 14:30:15 BATE
------------------- ---------------------- -----------------
33 1,813.00 14:30:15 BATE
------------------- ---------------------- -----------------
7 1,813.00 14:30:12 TRQX
------------------- ---------------------- -----------------
41 1,811.00 14:29:35 CHIX
------------------- ---------------------- -----------------
57 1,811.00 14:29:35 XLON
------------------- ---------------------- -----------------
29 1,811.00 14:28:05 BATE
------------------- ---------------------- -----------------
7 1,813.00 14:28:02 TRQX
------------------- ---------------------- -----------------
40 1,811.00 14:25:30 CHIX
------------------- ---------------------- -----------------
7 1,813.00 14:24:45 TRQX
------------------- ---------------------- -----------------
70 1,811.00 14:24:06 XLON
------------------- ---------------------- -----------------
7 1,813.00 14:22:17 TRQX
------------------- ---------------------- -----------------
44 1,813.00 14:21:49 BATE
------------------- ---------------------- -----------------
13 1,813.00 14:20:59 AQXE
------------------- ---------------------- -----------------
122 1,813.00 14:20:52 XLON
------------------- ---------------------- -----------------
6 1,813.00 14:20:01 TRQX
------------------- ---------------------- -----------------
7 1,813.00 14:19:42 BATE
------------------- ---------------------- -----------------
35 1,813.00 14:19:22 CHIX
------------------- ---------------------- -----------------
84 1,813.00 14:19:16 XLON
------------------- ---------------------- -----------------
13 1,813.00 14:18:52 AQXE
------------------- ---------------------- -----------------
9 1,813.00 14:17:04 TRQX
------------------- ---------------------- -----------------
92 1,813.00 14:17:04 XLON
------------------- ---------------------- -----------------
41 1,813.00 14:17:04 BATE
------------------- ---------------------- -----------------
32 1,813.00 14:17:04 CHIX
------------------- ---------------------- -----------------
12 1,813.00 14:13:01 AQXE
------------------- ---------------------- -----------------
8 1,812.00 14:11:55 TRQX
------------------- ---------------------- -----------------
7 1,812.00 14:11:55 TRQX
------------------- ---------------------- -----------------
72 1,814.00 14:11:46 XLON
------------------- ---------------------- -----------------
2 1,814.00 14:11:46 XLON
------------------- ---------------------- -----------------
12 1,814.00 14:11:46 XLON
------------------- ---------------------- -----------------
18 1,814.00 14:11:46 XLON
------------------- ---------------------- -----------------
34 1,813.00 14:10:31 CHIX
------------------- ---------------------- -----------------
78 1,813.00 14:09:22 XLON
------------------- ---------------------- -----------------
14 1,813.00 14:06:08 AQXE
------------------- ---------------------- -----------------
10 1,813.00 14:06:08 AQXE
------------------- ---------------------- -----------------
34 1,813.00 14:06:08 CHIX
------------------- ---------------------- -----------------
31 1,814.00 14:06:08 BATE
------------------- ---------------------- -----------------
10 1,814.00 14:06:08 BATE
------------------- ---------------------- -----------------
6 1,814.00 14:04:40 CHIX
------------------- ---------------------- -----------------
97 1,813.00 14:03:09 XLON
------------------- ---------------------- -----------------
12 1,812.00 14:00:33 XLON
------------------- ---------------------- -----------------
28 1,812.00 14:00:33 XLON
------------------- ---------------------- -----------------
91 1,812.00 14:00:33 XLON
------------------- ---------------------- -----------------
33 1,812.00 13:59:03 BATE
------------------- ---------------------- -----------------
16 1,814.00 13:56:03 AQXE
------------------- ---------------------- -----------------
86 1,814.00 13:55:19 XLON
------------------- ---------------------- -----------------
35 1,815.00 13:55:10 CHIX
------------------- ---------------------- -----------------
12 1,815.00 13:55:05 TRQX
------------------- ---------------------- -----------------
35 1,815.00 13:53:32 BATE
------------------- ---------------------- -----------------
86 1,816.00 13:51:33 XLON
------------------- ---------------------- -----------------
35 1,815.00 13:51:20 CHIX
------------------- ---------------------- -----------------
13 1,815.00 13:51:20 AQXE
------------------- ---------------------- -----------------
13 1,815.00 13:51:20 AQXE
------------------- ---------------------- -----------------
13 1,815.00 13:51:20 AQXE
------------------- ---------------------- -----------------
15 1,815.00 13:51:20 AQXE
------------------- ---------------------- -----------------
7 1,815.00 13:50:50 TRQX
------------------- ---------------------- -----------------
7 1,815.00 13:50:50 TRQX
------------------- ---------------------- -----------------
14 1,815.00 13:50:50 TRQX
------------------- ---------------------- -----------------
38 1,815.00 13:50:50 BATE
------------------- ---------------------- -----------------
46 1,815.00 13:50:50 BATE
------------------- ---------------------- -----------------
33 1,815.00 13:50:50 BATE
------------------- ---------------------- -----------------
110 1,816.00 13:48:00 XLON
------------------- ---------------------- -----------------
72 1,816.00 13:44:00 XLON
------------------- ---------------------- -----------------
33 1,816.00 13:43:25 CHIX
------------------- ---------------------- -----------------
98 1,816.00 13:41:03 XLON
------------------- ---------------------- -----------------
64 1,814.00 13:38:35 XLON
------------------- ---------------------- -----------------
78 1,814.00 13:36:20 XLON
------------------- ---------------------- -----------------
35 1,814.00 13:36:20 CHIX
------------------- ---------------------- -----------------
94 1,814.00 13:32:55 XLON
------------------- ---------------------- -----------------
31 1,814.00 13:31:25 CHIX
------------------- ---------------------- -----------------
113 1,813.00 13:30:29 XLON
------------------- ---------------------- -----------------
5 1,813.00 13:30:29 XLON
------------------- ---------------------- -----------------
38 1,813.00 13:30:02 BATE
------------------- ---------------------- -----------------
33 1,813.00 13:26:44 CHIX
------------------- ---------------------- -----------------
14 1,813.00 13:26:20 AQXE
------------------- ---------------------- -----------------
82 1,812.00 13:23:20 XLON
------------------- ---------------------- -----------------
7 1,812.00 13:22:44 TRQX
------------------- ---------------------- -----------------
33 1,813.00 13:18:53 BATE
------------------- ---------------------- -----------------
65 1,813.00 13:16:08 XLON
------------------- ---------------------- -----------------
17 1,813.00 13:16:08 XLON
------------------- ---------------------- -----------------
12 1,813.00 13:15:21 AQXE
------------------- ---------------------- -----------------
33 1,814.00 13:12:40 CHIX
------------------- ---------------------- -----------------
10 1,813.00 13:12:24 TRQX
------------------- ---------------------- -----------------
14 1,813.00 13:10:13 AQXE
------------------- ---------------------- -----------------
17 1,813.00 13:10:13 AQXE
------------------- ---------------------- -----------------
7 1,813.00 13:10:13 TRQX
------------------- ---------------------- -----------------
8 1,813.00 13:10:13 TRQX
------------------- ---------------------- -----------------
10 1,815.00 13:09:59 BATE
------------------- ---------------------- -----------------
33 1,815.00 13:09:59 BATE
------------------- ---------------------- -----------------
48 1,816.00 13:09:11 XLON
------------------- ---------------------- -----------------
34 1,815.00 13:09:11 XLON
------------------- ---------------------- -----------------
45 1,815.00 13:08:06 BATE
------------------- ---------------------- -----------------
35 1,816.00 13:06:45 XLON
------------------- ---------------------- -----------------
50 1,816.00 13:06:45 XLON
------------------- ---------------------- -----------------
71 1,816.00 13:06:45 XLON
------------------- ---------------------- -----------------
97 1,814.00 13:04:42 XLON
------------------- ---------------------- -----------------
33 1,814.00 13:04:40 CHIX
------------------- ---------------------- -----------------
27 1,813.00 12:58:50 CHIX
------------------- ---------------------- -----------------
13 1,812.00 12:58:36 AQXE
------------------- ---------------------- -----------------
69 1,810.00 12:56:27 XLON
------------------- ---------------------- -----------------
11 1,810.00 12:56:20 CHIX
------------------- ---------------------- -----------------
1 1,810.00 12:56:20 CHIX
------------------- ---------------------- -----------------
10 1,809.00 12:51:23 TRQX
------------------- ---------------------- -----------------
37 1,809.00 12:51:23 BATE
------------------- ---------------------- -----------------
38 1,809.00 12:51:23 BATE
------------------- ---------------------- -----------------
84 1,810.00 12:50:18 XLON
------------------- ---------------------- -----------------
143 1,810.00 12:47:39 XLON
------------------- ---------------------- -----------------
30 1,810.00 12:47:15 CHIX
------------------- ---------------------- -----------------
49 1,809.00 12:40:24 XLON
------------------- ---------------------- -----------------
14 1,809.00 12:40:24 AQXE
------------------- ---------------------- -----------------
18 1,809.00 12:37:57 AQXE
------------------- ---------------------- -----------------
19 1,810.00 12:37:50 CHIX
------------------- ---------------------- -----------------
11 1,810.00 12:37:50 CHIX
------------------- ---------------------- -----------------
1 1,809.00 12:34:05 XLON
------------------- ---------------------- -----------------
6 1,812.00 12:34:03 TRQX
------------------- ---------------------- -----------------
32 1,810.00 12:34:00 CHIX
------------------- ---------------------- -----------------
96 1,811.00 12:32:23 XLON
------------------- ---------------------- -----------------
42 1,812.00 12:30:30 BATE
------------------- ---------------------- -----------------
158 1,812.00 12:29:49 XLON
------------------- ---------------------- -----------------
34 1,812.00 12:29:49 CHIX
------------------- ---------------------- -----------------
8 1,812.00 12:29:45 TRQX
------------------- ---------------------- -----------------
110 1,805.00 12:20:08 XLON
------------------- ---------------------- -----------------
11 1,806.00 12:20:06 AQXE
------------------- ---------------------- -----------------
2 1,806.00 12:20:03 AQXE
------------------- ---------------------- -----------------
13 1,806.00 12:20:03 AQXE
------------------- ---------------------- -----------------
13 1,806.00 12:20:03 AQXE
------------------- ---------------------- -----------------
13 1,806.00 12:20:03 AQXE
------------------- ---------------------- -----------------
16 1,806.00 12:20:03 AQXE
------------------- ---------------------- -----------------
83 1,807.00 12:19:50 XLON
------------------- ---------------------- -----------------
15 1,807.00 12:19:50 CHIX
------------------- ---------------------- -----------------
35 1,807.00 12:19:50 BATE
------------------- ---------------------- -----------------
7 1,807.00 12:19:50 TRQX
------------------- ---------------------- -----------------
22 1,807.00 12:19:50 CHIX
------------------- ---------------------- -----------------
7 1,807.00 12:16:05 TRQX
------------------- ---------------------- -----------------
26 1,807.00 12:16:05 XLON
------------------- ---------------------- -----------------
37 1,807.00 12:16:05 BATE
------------------- ---------------------- -----------------
7 1,807.00 12:04:26 TRQX
------------------- ---------------------- -----------------
55 1,807.00 12:04:26 XLON
------------------- ---------------------- -----------------
46 1,807.00 12:04:26 XLON
------------------- ---------------------- -----------------
37 1,807.00 12:04:26 CHIX
------------------- ---------------------- -----------------
41 1,807.00 12:02:09 BATE
------------------- ---------------------- -----------------
27 1,807.00 12:01:16 XLON
------------------- ---------------------- -----------------
71 1,807.00 12:01:16 XLON
------------------- ---------------------- -----------------
6 1,808.00 12:01:01 TRQX
------------------- ---------------------- -----------------
1 1,808.00 12:01:01 TRQX
------------------- ---------------------- -----------------
72 1,807.00 11:56:57 XLON
------------------- ---------------------- -----------------
41 1,807.00 11:55:57 BATE
------------------- ---------------------- -----------------
41 1,807.00 11:55:57 CHIX
------------------- ---------------------- -----------------
142 1,807.00 11:53:49 XLON
------------------- ---------------------- -----------------
7 1,807.00 11:52:05 TRQX
------------------- ---------------------- -----------------
28 1,809.00 11:50:58 XLON
------------------- ---------------------- -----------------
46 1,809.00 11:50:58 XLON
------------------- ---------------------- -----------------
32 1,809.00 11:50:18 CHIX
------------------- ---------------------- -----------------
1 1,809.00 11:49:18 XLON
------------------- ---------------------- -----------------
31 1,809.00 11:48:37 BATE
------------------- ---------------------- -----------------
12 1,809.00 11:48:08 AQXE
------------------- ---------------------- -----------------
7 1,809.00 11:48:08 TRQX
------------------- ---------------------- -----------------
84 1,809.00 11:44:37 XLON
------------------- ---------------------- -----------------
37 1,809.00 11:43:40 BATE
------------------- ---------------------- -----------------
14 1,810.00 11:42:41 AQXE
------------------- ---------------------- -----------------
34 1,810.00 11:42:34 CHIX
------------------- ---------------------- -----------------
87 1,808.00 11:36:16 XLON
------------------- ---------------------- -----------------
91 1,808.00 11:34:09 XLON
------------------- ---------------------- -----------------
30 1,808.00 11:34:09 BATE
------------------- ---------------------- -----------------
7 1,809.00 11:34:09 TRQX
------------------- ---------------------- -----------------
35 1,808.00 11:32:33 CHIX
------------------- ---------------------- -----------------
7 1,809.00 11:30:24 TRQX
------------------- ---------------------- -----------------
91 1,809.00 11:30:22 XLON
------------------- ---------------------- -----------------
14 1,809.00 11:28:21 AQXE
------------------- ---------------------- -----------------
7 1,809.00 11:27:30 TRQX
------------------- ---------------------- -----------------
36 1,808.00 11:27:30 BATE
------------------- ---------------------- -----------------
9 1,810.00 11:26:58 XLON
------------------- ---------------------- -----------------
68 1,810.00 11:26:58 XLON
------------------- ---------------------- -----------------
28 1,810.00 11:26:15 BATE
------------------- ---------------------- -----------------
1 1,809.00 11:24:47 XLON
------------------- ---------------------- -----------------
1 1,809.00 11:24:47 CHIX
------------------- ---------------------- -----------------
35 1,809.00 11:24:47 CHIX
------------------- ---------------------- -----------------
7 1,810.00 11:24:47 TRQX
------------------- ---------------------- -----------------
15 1,811.00 11:24:29 AQXE
------------------- ---------------------- -----------------
11 1,811.00 11:24:29 TRQX
------------------- ---------------------- -----------------
7 1,811.00 11:24:29 TRQX
------------------- ---------------------- -----------------
54 1,811.00 11:24:29 XLON
------------------- ---------------------- -----------------
37 1,811.00 11:24:29 XLON
------------------- ---------------------- -----------------
13 1,812.00 11:24:20 AQXE
------------------- ---------------------- -----------------
33 1,812.00 11:24:20 AQXE
------------------- ---------------------- -----------------
36 1,812.00 11:24:20 XLON
------------------- ---------------------- -----------------
69 1,812.00 11:24:20 XLON
------------------- ---------------------- -----------------
91 1,812.00 11:24:20 XLON
------------------- ---------------------- -----------------
240 1,812.00 11:24:20 XLON
------------------- ---------------------- -----------------
19 1,812.00 11:24:20 CHIX
------------------- ---------------------- -----------------
44 1,812.00 11:24:20 BATE
------------------- ---------------------- -----------------
96 1,812.00 11:24:20 BATE
------------------- ---------------------- -----------------
3 1,814.00 11:22:21 CHIX
------------------- ---------------------- -----------------
63 1,814.00 11:22:21 CHIX
------------------- ---------------------- -----------------
96 1,803.00 11:01:49 XLON
------------------- ---------------------- -----------------
30 1,803.00 11:01:03 CHIX
------------------- ---------------------- -----------------
10 1,803.00 10:59:23 TRQX
------------------- ---------------------- -----------------
81 1,802.00 10:59:14 XLON
------------------- ---------------------- -----------------
32 1,803.00 10:58:56 CHIX
------------------- ---------------------- -----------------
13 1,803.00 10:56:50 AQXE
------------------- ---------------------- -----------------
52 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
19 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
25 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
13 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
11 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
9 1,803.00 10:56:48 XLON
------------------- ---------------------- -----------------
6 1,803.00 10:55:30 TRQX
------------------- ---------------------- -----------------
1 1,803.00 10:55:30 TRQX
------------------- ---------------------- -----------------
39 1,802.00 10:54:29 BATE
------------------- ---------------------- -----------------
25 1,803.00 10:53:40 XLON
------------------- ---------------------- -----------------
13 1,803.00 10:53:40 XLON
------------------- ---------------------- -----------------
71 1,803.00 10:53:40 XLON
------------------- ---------------------- -----------------
36 1,802.00 10:52:02 CHIX
------------------- ---------------------- -----------------
13 1,803.00 10:51:24 AQXE
------------------- ---------------------- -----------------
39 1,802.00 10:49:48 BATE
------------------- ---------------------- -----------------
40 1,803.00 10:49:48 CHIX
------------------- ---------------------- -----------------
7 1,803.00 10:49:48 TRQX
------------------- ---------------------- -----------------
103 1,803.00 10:48:18 XLON
------------------- ---------------------- -----------------
1 1,803.00 10:46:41 XLON
------------------- ---------------------- -----------------
13 1,804.00 10:45:41 AQXE
------------------- ---------------------- -----------------
79 1,802.00 10:43:22 XLON
------------------- ---------------------- -----------------
6 1,802.00 10:42:12 TRQX
------------------- ---------------------- -----------------
2 1,802.00 10:42:12 TRQX
------------------- ---------------------- -----------------
87 1,802.00 10:39:41 XLON
------------------- ---------------------- -----------------
37 1,804.00 10:38:43 BATE
------------------- ---------------------- -----------------
16 1,804.00 10:38:01 AQXE
------------------- ---------------------- -----------------
37 1,806.00 10:35:44 CHIX
------------------- ---------------------- -----------------
123 1,806.00 10:35:37 XLON
------------------- ---------------------- -----------------
9 1,807.00 10:35:37 XLON
------------------- ---------------------- -----------------
8 1,806.00 10:35:23 TRQX
------------------- ---------------------- -----------------
41 1,808.00 10:34:13 BATE
------------------- ---------------------- -----------------
15 1,811.00 10:33:19 AQXE
------------------- ---------------------- -----------------
10 1,808.00 10:31:30 XLON
------------------- ---------------------- -----------------
54 1,808.00 10:31:30 XLON
------------------- ---------------------- -----------------
8 1,808.00 10:31:03 TRQX
------------------- ---------------------- -----------------
27 1,808.00 10:30:31 CHIX
------------------- ---------------------- -----------------
68 1,810.00 10:29:13 XLON
------------------- ---------------------- -----------------
1 1,809.00 10:28:53 BATE
------------------- ---------------------- -----------------
4 1,809.00 10:28:53 XLON
------------------- ---------------------- -----------------
1 1,809.00 10:28:53 XLON
------------------- ---------------------- -----------------
39 1,815.00 10:26:15 BATE
------------------- ---------------------- -----------------
10 1,813.00 10:25:44 XLON
------------------- ---------------------- -----------------
125 1,813.00 10:25:44 XLON
------------------- ---------------------- -----------------
15 1,814.00 10:25:32 AQXE
------------------- ---------------------- -----------------
34 1,815.00 10:24:20 CHIX
------------------- ---------------------- -----------------
8 1,817.00 10:23:36 TRQX
------------------- ---------------------- -----------------
102 1,816.00 10:23:35 XLON
------------------- ---------------------- -----------------
33 1,819.00 10:19:56 BATE
------------------- ---------------------- -----------------
35 1,817.00 10:19:21 CHIX
------------------- ---------------------- -----------------
15 1,818.00 10:18:40 AQXE
------------------- ---------------------- -----------------
8 1,817.00 10:18:16 TRQX
------------------- ---------------------- -----------------
29 1,819.00 10:16:49 XLON
------------------- ---------------------- -----------------
78 1,819.00 10:16:49 XLON
------------------- ---------------------- -----------------
30 1,819.00 10:15:45 BATE
------------------- ---------------------- -----------------
9 1,819.00 10:15:13 TRQX
------------------- ---------------------- -----------------
31 1,819.00 10:15:13 CHIX
------------------- ---------------------- -----------------
15 1,819.00 10:15:13 AQXE
------------------- ---------------------- -----------------
26 1,819.00 10:13:25 BATE
------------------- ---------------------- -----------------
6 1,820.00 10:13:24 XLON
------------------- ---------------------- -----------------
129 1,820.00 10:13:24 XLON
------------------- ---------------------- -----------------
8 1,819.00 10:10:57 TRQX
------------------- ---------------------- -----------------
26 1,820.00 10:10:57 CHIX
------------------- ---------------------- -----------------
86 1,820.00 10:10:15 XLON
------------------- ---------------------- -----------------
15 1,820.00 10:10:12 AQXE
------------------- ---------------------- -----------------
45 1,820.00 10:08:27 BATE
------------------- ---------------------- -----------------
6 1,820.00 10:07:07 TRQX
------------------- ---------------------- -----------------
7 1,820.00 10:07:07 TRQX
------------------- ---------------------- -----------------
7 1,820.00 10:07:07 TRQX
------------------- ---------------------- -----------------
138 1,821.00 10:07:07 XLON
------------------- ---------------------- -----------------
38 1,821.00 10:06:40 CHIX
------------------- ---------------------- -----------------
13 1,821.00 10:06:40 AQXE
------------------- ---------------------- -----------------
43 1,822.00 10:03:40 BATE
------------------- ---------------------- -----------------
20 1,821.00 10:03:20 AQXE
------------------- ---------------------- -----------------
161 1,821.00 10:03:20 XLON
------------------- ---------------------- -----------------
36 1,821.00 10:03:20 CHIX
------------------- ---------------------- -----------------
82 1,821.00 10:03:20 XLON
------------------- ---------------------- -----------------
36 1,822.00 09:57:29 BATE
------------------- ---------------------- -----------------
66 1,821.00 09:56:06 XLON
------------------- ---------------------- -----------------
36 1,821.00 09:55:12 CHIX
------------------- ---------------------- -----------------
43 1,821.00 09:53:25 XLON
------------------- ---------------------- -----------------
61 1,821.00 09:53:25 XLON
------------------- ---------------------- -----------------
14 1,821.00 09:52:12 AQXE
------------------- ---------------------- -----------------
36 1,821.00 09:51:33 BATE
------------------- ---------------------- -----------------
7 1,821.00 09:50:22 TRQX
------------------- ---------------------- -----------------
95 1,821.00 09:49:49 XLON
------------------- ---------------------- -----------------
36 1,821.00 09:49:12 CHIX
------------------- ---------------------- -----------------
18 1,821.00 09:47:36 AQXE
------------------- ---------------------- -----------------
7 1,821.00 09:47:24 TRQX
------------------- ---------------------- -----------------
74 1,821.00 09:46:48 XLON
------------------- ---------------------- -----------------
4 1,821.00 09:46:48 XLON
------------------- ---------------------- -----------------
13 1,821.00 09:46:48 XLON
------------------- ---------------------- -----------------
32 1,821.00 09:46:28 BATE
------------------- ---------------------- -----------------
34 1,821.00 09:43:37 XLON
------------------- ---------------------- -----------------
2 1,821.00 09:43:37 XLON
------------------- ---------------------- -----------------
85 1,821.00 09:43:37 XLON
------------------- ---------------------- -----------------
30 1,821.00 09:42:32 CHIX
------------------- ---------------------- -----------------
7 1,821.00 09:40:10 TRQX
------------------- ---------------------- -----------------
40 1,821.00 09:39:34 BATE
------------------- ---------------------- -----------------
13 1,821.00 09:38:06 AQXE
------------------- ---------------------- -----------------
11 1,821.00 09:37:50 CHIX
------------------- ---------------------- -----------------
26 1,821.00 09:37:50 CHIX
------------------- ---------------------- -----------------
111 1,821.00 09:37:20 XLON
------------------- ---------------------- -----------------
36 1,821.00 09:35:30 BATE
------------------- ---------------------- -----------------
113 1,821.00 09:35:04 XLON
------------------- ---------------------- -----------------
37 1,821.00 09:34:22 CHIX
------------------- ---------------------- -----------------
6 1,821.00 09:34:14 TRQX
------------------- ---------------------- -----------------
11 1,821.00 09:33:36 AQXE
------------------- ---------------------- -----------------
8 1,821.00 09:31:44 TRQX
------------------- ---------------------- -----------------
17 1,820.00 09:31:44 XLON
------------------- ---------------------- -----------------
125 1,820.00 09:31:44 XLON
------------------- ---------------------- -----------------
33 1,821.00 09:31:35 BATE
------------------- ---------------------- -----------------
3 1,822.00 09:31:35 BATE
------------------- ---------------------- -----------------
15 1,821.00 09:30:59 AQXE
------------------- ---------------------- -----------------
34 1,821.00 09:29:05 CHIX
------------------- ---------------------- -----------------
25 1,822.00 09:28:28 XLON
------------------- ---------------------- -----------------
18 1,822.00 09:28:28 XLON
------------------- ---------------------- -----------------
26 1,822.00 09:28:28 XLON
------------------- ---------------------- -----------------
25 1,822.00 09:28:28 XLON
------------------- ---------------------- -----------------
8 1,824.00 09:24:57 TRQX
------------------- ---------------------- -----------------
36 1,823.00 09:23:40 BATE
------------------- ---------------------- -----------------
13 1,823.00 09:23:04 AQXE
------------------- ---------------------- -----------------
76 1,821.00 09:21:03 XLON
------------------- ---------------------- -----------------
34 1,824.00 09:18:12 CHIX
------------------- ---------------------- -----------------
9 1,824.00 09:17:05 TRQX
------------------- ---------------------- -----------------
39 1,824.00 09:16:41 BATE
------------------- ---------------------- -----------------
87 1,823.00 09:16:18 XLON
------------------- ---------------------- -----------------
14 1,824.00 09:15:11 AQXE
------------------- ---------------------- -----------------
84 1,823.00 09:13:59 XLON
------------------- ---------------------- -----------------
11 1,823.00 09:13:22 TRQX
------------------- ---------------------- -----------------
7 1,823.00 09:13:22 TRQX
------------------- ---------------------- -----------------
18 1,824.00 09:12:04 AQXE
------------------- ---------------------- -----------------
139 1,824.00 09:12:04 XLON
------------------- ---------------------- -----------------
39 1,824.00 09:12:04 BATE
------------------- ---------------------- -----------------
30 1,824.00 09:12:04 BATE
------------------- ---------------------- -----------------
128 1,825.00 09:11:55 XLON
------------------- ---------------------- -----------------
126 1,825.00 09:11:55 XLON
------------------- ---------------------- -----------------
37 1,826.00 09:11:55 CHIX
------------------- ---------------------- -----------------
27 1,826.00 09:10:15 CHIX
------------------- ---------------------- -----------------
32 1,823.00 09:04:20 CHIX
------------------- ---------------------- -----------------
7 1,822.00 09:04:04 TRQX
------------------- ---------------------- -----------------
15 1,822.00 09:04:04 AQXE
------------------- ---------------------- -----------------
62 1,822.00 09:04:04 XLON
------------------- ---------------------- -----------------
15 1,822.00 09:04:04 AQXE
------------------- ---------------------- -----------------
36 1,823.00 09:03:57 BATE
------------------- ---------------------- -----------------
35 1,822.00 09:02:23 CHIX
------------------- ---------------------- -----------------
39 1,820.00 08:59:47 BATE
------------------- ---------------------- -----------------
15 1,821.00 08:58:48 AQXE
------------------- ---------------------- -----------------
94 1,821.00 08:58:41 XLON
------------------- ---------------------- -----------------
20 1,821.00 08:58:41 XLON
------------------- ---------------------- -----------------
7 1,821.00 08:56:34 TRQX
------------------- ---------------------- -----------------
38 1,820.00 08:55:28 CHIX
------------------- ---------------------- -----------------
35 1,820.00 08:55:28 CHIX
------------------- ---------------------- -----------------
96 1,821.00 08:55:28 XLON
------------------- ---------------------- -----------------
13 1,821.00 08:55:28 AQXE
------------------- ---------------------- -----------------
39 1,821.00 08:55:28 BATE
------------------- ---------------------- -----------------
14 1,821.00 08:53:40 TRQX
------------------- ---------------------- -----------------
41 1,821.00 08:53:40 BATE
------------------- ---------------------- -----------------
2 1,823.00 08:52:51 AQXE
------------------- ---------------------- -----------------
11 1,823.00 08:52:51 AQXE
------------------- ---------------------- -----------------
13 1,823.00 08:49:30 XLON
------------------- ---------------------- -----------------
68 1,823.00 08:49:30 XLON
------------------- ---------------------- -----------------
70 1,823.00 08:49:30 XLON
------------------- ---------------------- -----------------
14 1,823.00 08:49:02 AQXE
------------------- ---------------------- -----------------
65 1,823.00 08:47:10 AQXE
------------------- ---------------------- -----------------
78 1,820.00 08:47:10 XLON
------------------- ---------------------- -----------------
84 1,821.00 08:47:10 XLON
------------------- ---------------------- -----------------
65 1,824.00 08:47:10 CHIX
------------------- ---------------------- -----------------
58 1,824.00 08:47:07 BATE
------------------- ---------------------- -----------------
144 1,821.00 08:40:26 XLON
------------------- ---------------------- -----------------
7 1,822.00 08:40:26 TRQX
------------------- ---------------------- -----------------
8 1,822.00 08:36:35 TRQX
------------------- ---------------------- -----------------
6 1,823.00 08:36:35 TRQX
------------------- ---------------------- -----------------
91 1,821.00 08:35:19 XLON
------------------- ---------------------- -----------------
117 1,822.00 08:34:11 XLON
------------------- ---------------------- -----------------
8 1,823.00 08:34:11 TRQX
------------------- ---------------------- -----------------
99 1,823.00 08:34:11 XLON
------------------- ---------------------- -----------------
27 1,823.00 08:34:11 CHIX
------------------- ---------------------- -----------------
12 1,823.00 08:34:11 TRQX
------------------- ---------------------- -----------------
33 1,823.00 08:34:11 CHIX
------------------- ---------------------- -----------------
37 1,823.00 08:34:11 BATE
------------------- ---------------------- -----------------
38 1,816.00 08:22:53 BATE
------------------- ---------------------- -----------------
100 1,816.00 08:20:40 XLON
------------------- ---------------------- -----------------
2 1,816.00 08:19:41 CHIX
------------------- ---------------------- -----------------
36 1,816.00 08:19:41 CHIX
------------------- ---------------------- -----------------
8 1,816.00 08:17:43 TRQX
------------------- ---------------------- -----------------
16 1,816.00 08:17:43 BATE
------------------- ---------------------- -----------------
14 1,816.00 08:17:42 BATE
------------------- ---------------------- -----------------
51 1,816.00 08:17:21 XLON
------------------- ---------------------- -----------------
28 1,816.00 08:17:21 XLON
------------------- ---------------------- -----------------
73 1,816.00 08:15:16 XLON
------------------- ---------------------- -----------------
24 1,812.00 08:11:39 XLON
------------------- ---------------------- -----------------
64 1,812.00 08:11:39 XLON
------------------- ---------------------- -----------------
42 1,812.00 08:11:30 BATE
------------------- ---------------------- -----------------
37 1,811.00 08:11:01 CHIX
------------------- ---------------------- -----------------
78 1,812.00 08:08:26 XLON
------------------- ---------------------- -----------------
22 1,812.00 08:08:26 XLON
------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIGDXRDGDGXI
(END) Dow Jones Newswires
March 09, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
