Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OXB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 308.50 | -5.00 | -1.59% | 313.50 | 313.50 | 308.50 | 0.00 |
| Jun 13 2024 | 313.50 | -10.00 | -3.09% | 323.50 | 323.50 | 313.50 | 0.00 |
| Jun 12 2024 | 323.50 | 0.00 | 0.00% | 323.50 | 323.50 | 323.50 | 0.00 |
| Jun 11 2024 | 323.50 | -10.00 | -3.00% | 323.50 | 323.50 | 323.50 | 0.00 |
| Jun 10 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| Jun 07 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| Jun 06 2024 | 333.50 | 5.00 | 1.52% | 328.50 | 334.50 | 326.50 | 0.00 |
| Jun 05 2024 | 328.50 | 0.00 | 0.00% | 328.50 | 328.50 | 328.50 | 0.00 |
| Jun 04 2024 | 328.50 | -8.00 | -2.38% | 336.50 | 336.50 | 328.50 | 0.00 |
| Jun 03 2024 | 336.50 | 8.00 | 2.44% | 328.50 | 336.50 | 328.50 | 0.00 |
| May 31 2024 | 328.50 | 5.00 | 1.55% | 323.50 | 328.50 | 318.50 | 0.00 |
| May 30 2024 | 323.50 | 2.00 | 0.62% | 318.50 | 323.50 | 318.50 | 0.00 |
| May 29 2024 | 321.50 | 0.00 | 0.00% | 321.50 | 321.50 | 321.50 | 0.00 |
| May 28 2024 | 321.50 | -7.00 | -2.13% | 328.50 | 328.50 | 321.50 | 0.00 |
| May 24 2024 | 328.50 | -10.00 | -2.95% | 333.50 | 338.50 | 328.50 | 0.00 |
| May 23 2024 | 338.50 | 7.00 | 2.11% | 331.50 | 341.50 | 331.50 | 0.00 |
| May 22 2024 | 331.50 | -5.00 | -1.49% | 336.50 | 336.50 | 331.50 | 0.00 |
| May 21 2024 | 336.50 | 8.00 | 2.44% | 328.50 | 336.50 | 328.50 | 0.00 |
| May 20 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| May 17 2024 | 321.50 | -7.00 | -2.13% | 328.50 | 328.50 | 321.50 | 0.00 |
| May 16 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| May 15 2024 | 321.50 | -2.00 | -0.62% | 323.50 | 323.50 | 316.50 | 0.00 |
| May 14 2024 | 323.50 | 7.00 | 2.21% | 316.50 | 329.50 | 316.50 | 0.00 |
| May 13 2024 | 316.50 | -5.00 | -1.56% | 321.50 | 321.50 | 316.50 | 0.00 |
| May 10 2024 | 321.50 | 3.00 | 0.94% | 318.50 | 321.50 | 318.50 | 0.00 |
| May 09 2024 | 318.50 | -20.00 | -5.91% | 338.50 | 338.50 | 318.50 | 0.00 |
| May 08 2024 | 338.50 | 20.00 | 6.28% | 318.50 | 338.50 | 318.50 | 0.00 |
| May 07 2024 | 318.50 | -10.00 | -3.04% | 328.50 | 348.50 | 312.50 | 0.00 |
| May 03 2024 | 328.50 | 30.00 | 10.05% | 298.50 | 346.50 | 298.50 | 0.00 |
| May 02 2024 | 298.50 | 10.00 | 3.47% | 288.50 | 298.50 | 288.50 | 0.00 |
| May 01 2024 | 288.50 | 11.00 | 3.96% | 271.50 | 288.50 | 271.50 | 0.00 |
| Apr 30 2024 | 277.50 | 20.00 | 7.77% | 257.50 | 287.50 | 257.50 | 0.00 |
| Apr 29 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 227.50 | 0.00 |
| Apr 26 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 217.50 | 0.00 |
| Apr 25 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| Apr 24 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 215.50 | 0.00 |
| Apr 23 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 215.50 | 0.00 |
| Apr 22 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 207.50 | 0.00 |
| Apr 19 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 197.50 | 0.00 |
| Apr 18 2024 | 197.50 | 5.00 | 2.60% | 192.50 | 197.50 | 192.50 | 0.00 |
| Apr 17 2024 | 192.50 | 0.00 | 0.00% | 199.50 | 199.50 | 192.50 | 0.00 |
| Apr 16 2024 | 192.50 | -10.00 | -4.94% | 202.50 | 202.50 | 192.50 | 0.00 |
| Apr 15 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 12 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 11 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 10 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 09 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 08 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 05 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Apr 04 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 197.50 | 0.00 |
| Apr 03 2024 | 197.50 | -5.00 | -2.47% | 202.50 | 202.50 | 197.50 | 0.00 |
| Apr 02 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| Mar 28 2024 | 202.50 | 10.00 | 5.19% | 192.50 | 202.50 | 192.50 | 0.00 |
| Mar 27 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| Mar 26 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| Mar 25 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| Mar 22 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| Mar 21 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| Mar 20 2024 | 192.50 | 5.00 | 2.67% | 187.50 | 192.50 | 187.50 | 0.00 |
| Mar 19 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
| Mar 18 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
