Register for streaming realtime charts, analysis tools, and prices.
OBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| May 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 691,050 |
| May 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| May 07 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| May 03 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 33,200 |
| May 02 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| May 01 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 30 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 242,000 |
| Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 1,388,888 |
| Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 3,800,000 |
| Apr 22 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Apr 19 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 0.00 |
| Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 0.00 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 65,000 |
| Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 300,000 |
| Apr 05 2024 | 2.85 | 0.00 | -0.02% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 04 2024 | 2.8506 | 0.00 | 0.02% | 2.85 | 3.00 | 2.00 | 10,526,316 |
| Apr 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Mar 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 10,000 |
| Mar 27 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 140,067 |
| Mar 26 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 56,956 |
| Mar 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 0.00 |
| Mar 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Mar 21 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Mar 19 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Mar 18 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 3.00 | 2.00 | 150,000 |
| Mar 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 33,267 |
| Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 23 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Feb 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 23,001 |
| Feb 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Feb 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
