Enteq Technologies Plc (NTQ.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.89655172414 | 1.45 | 1.45 | 1.35 | 0 | 0 | DE |
| 4 | -2.4 | -64 | 3.75 | 3.75 | 0.675 | 0 | 0 | DE |
| 12 | -3.4 | -71.5789473684 | 4.75 | 4.75 | 0.675 | 0 | 0 | DE |
| 26 | -6.4 | -82.5806451613 | 7.75 | 8.75 | 0.675 | 0 | 0 | DE |
| 52 | -8.9 | -86.8292682927 | 10.25 | 10.75 | 0.675 | 0 | 0 | DE |
| 156 | -13.15 | -90.6896551724 | 14.5 | 15 | 0.675 | 0 | 0 | DE |
| 260 | -21.15 | -94 | 22.5 | 22.5 | 0.675 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737975300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737735960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737649680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737563340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737476940 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 0 |
| 1737390480 | 1.45 | 0.38 | 34.88 | 1.075 | 1.85 | 1.075 | 0 |
| 1737131340 | 1.075 | 0.1 | 10.26 | 0.975 | 1.075 | 0.975 | 0 |
| 1737044940 | 0.975 | 0 | 0.00 | 0.975 | 1.075 | 0.875 | 0 |
| 1736955300 | 0.975 | 0.3 | 44.44 | 0.675 | 0.975 | 0.675 | 0 |
| 1736869080 | 0.675 | -0.575 | -46.00 | 1.25 | 1.25 | 0.675 | 0 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736524020 | 1.25 | -2 | -61.54 | 2.25 | 2.25 | 1.25 | 0 |
| 1736439600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736353620 | 3.25 | -0.5 | -13.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733848080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733761860 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 0 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733156940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732897620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732808160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732721820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732638480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732548840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732289460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732203480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732120140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732033620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731947580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731688080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731598260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731511920 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 0 |
| 1731428820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731342540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731083160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730993820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730910480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730824080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730737740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730475300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730388900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730305440 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730193840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
