Register for real-time alerts, custom portfolio, and market movers
NICL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,052.50 | 20.00 | 1.94% | 1,032.50 | 1,073.10 | 1,032.50 | 521 |
| May 15 2024 | 1,032.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,032.50 | 0.00 |
| May 14 2024 | 1,032.50 | 10.00 | 0.98% | 1,022.50 | 1,032.50 | 1,014.3455 | 1,358 |
| May 13 2024 | 1,022.50 | 40.00 | 4.07% | 982.50 | 1,022.50 | 982.50 | 1,000 |
| May 10 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 996.60 | 982.50 | 175 |
| May 09 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.60 | 100 |
| May 08 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 977.34 | 305 |
| May 07 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 971.40 | 443 |
| May 03 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 956.80 | 1,000 |
| May 02 2024 | 982.50 | 1.36 | 0.14% | 982.50 | 982.50 | 961.22 | 80 |
| May 01 2024 | 981.14 | 1.14 | 0.12% | 982.50 | 982.50 | 972.34 | 4,620 |
| Apr 30 2024 | 980.00 | -2.50 | -0.25% | 982.50 | 989.888 | 980.00 | 5,470 |
| Apr 29 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 26 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 994.48 | 982.50 | 883 |
| Apr 25 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.222 | 405 |
| Apr 24 2024 | 982.50 | -3.04 | -0.31% | 982.50 | 985.80 | 970.76 | 4,840 |
| Apr 23 2024 | 985.54 | 3.04 | 0.31% | 982.50 | 987.08 | 982.50 | 6,680 |
| Apr 22 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 989.89 | 966.00 | 3,560 |
| Apr 19 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 991.00 | 981.98 | 1,567 |
| Apr 18 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 17 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 16 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 976.555 | 4,394 |
| Apr 15 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 974.95 | 4,205 |
| Apr 12 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 979.00 | 1,524 |
| Apr 11 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.11 | 1,140 |
| Apr 10 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 987.50 | 962.50 | 5,870 |
| Apr 09 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 983.62 | 982.50 | 1,274 |
| Apr 08 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 990.70 | 981.17 | 3,310 |
| Apr 05 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 982.50 | 1,400 |
| Apr 04 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 986.222 | 966.50 | 3,100 |
| Apr 03 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 955.18 | 2,583 |
| Apr 02 2024 | 982.50 | -10.00 | -1.01% | 992.50 | 992.50 | 952.70 | 3,869 |
| Mar 28 2024 | 992.50 | 20.00 | 2.06% | 972.50 | 992.50 | 972.50 | 1,757 |
| Mar 27 2024 | 972.50 | 0.00 | 0.00% | 972.50 | 972.50 | 957.60 | 8,846 |
| Mar 26 2024 | 972.50 | -30.00 | -2.99% | 1,002.50 | 1,002.50 | 972.50 | 2,939 |
| Mar 25 2024 | 1,002.50 | -10.00 | -0.99% | 1,012.50 | 1,012.50 | 982.00 | 5,532 |
| Mar 22 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0.00 |
| Mar 21 2024 | 1,012.50 | 1.00 | 0.10% | 991.50 | 1,026.20 | 991.50 | 97 |
| Mar 20 2024 | 1,011.50 | 0.00 | 0.00% | 1,011.50 | 1,011.50 | 995.66 | 1,000 |
| Mar 19 2024 | 1,011.50 | -51.00 | -4.80% | 1,011.50 | 1,011.50 | 1,008.00 | 1,044 |
| Mar 18 2024 | 1,062.50 | 0.00 | 0.00% | 1,062.50 | 1,062.50 | 1,044.40 | 1,110 |
| Mar 15 2024 | 1,062.50 | 0.00 | 0.00% | 1,062.50 | 1,065.40 | 1,062.50 | 1,300 |
| Mar 14 2024 | 1,062.50 | 0.00 | 0.00% | 1,042.7294 | 1,062.50 | 1,042.7294 | 1,435 |
| Mar 13 2024 | 1,062.50 | 0.00 | 0.00% | 1,062.50 | 1,062.50 | 1,062.50 | 0.00 |
| Mar 12 2024 | 1,062.50 | -5.00 | -0.47% | 1,067.50 | 1,067.50 | 1,032.50 | 1,716 |
| Mar 11 2024 | 1,067.50 | 0.00 | 0.00% | 1,067.50 | 1,067.50 | 1,040.16 | 1,185 |
| Mar 08 2024 | 1,067.50 | 0.00 | 0.00% | 1,067.50 | 1,067.50 | 1,057.65 | 84 |
| Mar 07 2024 | 1,067.50 | 0.00 | 0.00% | 1,067.50 | 1,067.50 | 1,035.60 | 1,037 |
| Mar 06 2024 | 1,067.50 | 5.00 | 0.47% | 1,062.50 | 1,075.88 | 1,062.50 | 1,121 |
| Mar 05 2024 | 1,062.50 | 20.00 | 1.92% | 1,042.50 | 1,062.50 | 1,033.38 | 482 |
| Mar 04 2024 | 1,042.50 | 20.00 | 1.96% | 1,022.50 | 1,042.50 | 1,022.50 | 0.00 |
| Mar 01 2024 | 1,022.50 | 10.00 | 0.99% | 1,012.50 | 1,022.50 | 998.40 | 898 |
| Feb 29 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 977.70 | 2,350 |
| Feb 28 2024 | 1,012.50 | -10.00 | -0.98% | 1,022.50 | 1,022.50 | 973.50 | 5,805 |
| Feb 27 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,002.00 | 1,230 |
| Feb 26 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 977.60 | 425 |
| Feb 23 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 994.60 | 1,800 |
| Feb 22 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0.00 |
| Feb 21 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,003.61 | 315 |
| Feb 20 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0.00 |
| Feb 19 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0.00 |
