News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | DE |
| 12 | -10 | -2.5974025974 | 385 | 395 | 350 | 9352 | 385 | DE |
| 26 | 20 | 5.6338028169 | 355 | 395 | 340 | 8883 | 372.01864986 | DE |
| 52 | 92.5 | 32.7433628319 | 282.5 | 395 | 252 | 3984 | 309.09517355 | DE |
| 156 | 183.75 | 96.0784313725 | 191.25 | 395 | 185.5 | 3673 | 244.01306439 | DE |
| 260 | 183.75 | 96.0784313725 | 191.25 | 395 | 185.5 | 3673 | 244.01306439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 375 | -5 | -1.32 | 380 | 380 | 375 | 0 |
| 1721658960 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1721399700 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1721313360 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1721229420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1721140560 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1721057340 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720798020 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720711680 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720623300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720538880 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720452360 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1720193280 | 380 | 10 | 2.70 | 370 | 380 | 370 | 0 |
| 1720103580 | 370 | 0 | 0.00 | 370 | 375 | 370 | 0 |
| 1720020540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719934080 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719847500 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719585240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719502140 | 370 | 5 | 1.37 | 370 | 375 | 370 | 0 |
| 1719415980 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1719329280 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1719242880 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718983740 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718894280 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718807460 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718724540 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718634720 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718378940 | 365 | -20 | -5.19 | 385 | 385 | 347.5 | 0 |
| 1718292600 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718203020 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718119740 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718029980 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1717770780 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717684800 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717600500 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717514760 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717428540 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717166580 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717079640 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716993360 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1716906960 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716564600 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1716478140 | 385 | 0 | 0.00 | 385 | 395 | 350 | 9352 |
| 1716388620 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716302280 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716215640 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715956440 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715870040 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715786940 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715700540 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715614140 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715355240 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715265300 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715182020 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715095740 | 385 | 30 | 8.45 | 365 | 385 | 350 | 0 |
| 1714750020 | 355 | 0 | 0.00 | 355 | 380 | 335 | 0 |
| 1714663440 | 355 | 0 | 0.00 | 355 | 380 | 335 | 0 |
| 1714574280 | 355 | 5 | 1.43 | 350 | 377.5 | 335 | 0 |
| 1714487880 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714402080 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714145400 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714058940 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1713972360 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
