Lyxor Asset Management Luxembourg SA (LCUK.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721921340 | 11.6131 | 0 | 0.00 | 11.6131 | 11.6131 | 11.6131 | 0 |
| 1721834940 | 11.6131 | -0.03 | -0.27 | 11.6131 | 11.6131 | 11.6131 | 4 |
| 1721745720 | 11.6448 | -0.1 | -0.83 | 11.6409 | 11.6448 | 11.6409 | 122 |
| 1721658960 | 11.7428 | 0.11 | 0.95 | 11.686 | 11.7428 | 11.686 | 4848 |
| 1721399700 | 11.632 | -0.05 | -0.42 | 11.664 | 11.664 | 11.632 | 31 |
| 1721316480 | 11.6805 | 0 | 0.00 | 11.6805 | 11.6805 | 11.6805 | 0 |
| 1721230080 | 11.6805 | 0 | 0.00 | 11.6805 | 11.6805 | 11.6805 | 0 |
| 1721143680 | 11.6805 | 0 | 0.00 | 11.6805 | 11.6805 | 11.6805 | 0 |
| 1721057280 | 11.6805 | 0 | 0.00 | 11.6805 | 11.6805 | 11.6805 | 0 |
| 1720798080 | 11.6805 | 0 | 0.00 | 11.6805 | 11.6805 | 11.6805 | 0 |
| 1720711680 | 11.6805 | 0.02 | 0.17 | 11.7071 | 11.7071 | 11.6805 | 292 |
| 1720622040 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1720535640 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1720449240 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1720190040 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1720103640 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1720017240 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1719930840 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1719844440 | 11.6608 | 0 | 0.00 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1719585240 | 11.6608 | 0.22 | 1.89 | 11.6608 | 11.6608 | 11.6608 | 1 |
| 1719499080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719412680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719326280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719239880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718980680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718894280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718807880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718721480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718635080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718375880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718289480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718203080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718116680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718030280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717771080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717684680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717598280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717511880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717425480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717166280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717079880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716993480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716907080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716561480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716475080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716388680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716302280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716215880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715956680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715870280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715783880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715697480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715611080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715351880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715265480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715179080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715092680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714747080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714660680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714574280 | 11.4442 | -0.05 | -0.46 | 11.495 | 11.495 | 11.4352 | 2227 |
| 1714487880 | 11.497 | 0.01 | 0.10 | 11.4725 | 11.4995 | 11.4725 | 6896 |
| 1714402080 | 11.485 | 0.07 | 0.60 | 11.4725 | 11.485 | 11.4725 | 6505 |
| 1714145400 | 11.417 | 0.05 | 0.43 | 11.387 | 11.417 | 11.387 | 16142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
