ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,560.63
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Kin and Carta Plc (KCT.GB)

      7. Kin and Carta Plc (KCT.GB) Historical

      Kin and Carta Plc

      Kin and Carta Plc (KCT.GB)

      AQSE
      0.00
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      2600135135.21254832132.35426803DE
      520063.2135.2762.512229107.05517871DE
      15600249354.1757.59168146.27268494DE
      2600081354.1754.659684138.23808201DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721662200129.400.00129.4129.4129.40
      1721403000129.400.00129.4129.4129.40
      1721316600129.400.00129.4129.4129.40
      1721230200129.400.00129.4129.4129.40
      1721143800129.400.00129.4129.4129.40
      1721057400129.400.00129.4129.4129.40
      1720798200129.400.00129.4129.4129.40
      1720711800129.400.00129.4129.4129.40
      1720625400129.400.00129.4129.4129.40
      1720539000129.400.00129.4129.4129.40
      1720452600129.400.00129.4129.4129.40
      1720193400129.400.00129.4129.4129.40
      1720107000129.400.00129.4129.4129.40
      1720020600129.400.00129.4129.4129.40
      1719934200129.400.00129.4129.4129.40
      1719847800129.400.00129.4129.4129.40
      1719588600129.400.00129.4129.4129.40
      1719502200129.400.00129.4129.4129.40
      1719415800129.400.00129.4129.4129.40
      1719329400129.400.00129.4129.4129.40
      1719243000129.400.00129.4129.4129.40
      1718983800129.400.00129.4129.4129.40
      1718897400129.400.00129.4129.4129.40
      1718811000129.400.00129.4129.4129.40
      1718724600129.400.00129.4129.4129.40
      1718638200129.400.00129.4129.4129.40
      1718379000129.400.00129.4129.4129.40
      1718292600129.400.00129.4129.4129.40
      1718206200129.400.00129.4129.4129.40
      1718119800129.400.00129.4129.4129.40
      1718033400129.400.00129.4129.4129.40
      1717774200129.400.00129.4129.4129.40
      1717687800129.400.00129.4129.4129.40
      1717601400129.400.00129.4129.4129.40
      1717515000129.400.00129.4129.4129.40
      1717428600129.400.00129.4129.4129.40
      1717169400129.400.00129.4129.4129.40
      1717083000129.400.00129.4129.4129.40
      1716996600129.400.00129.4129.4129.40
      1716910200129.400.00129.4129.4129.40
      1716564600129.400.00129.4129.4129.40
      1716478200129.400.00129.4129.4129.40
      1716391800129.400.00129.4129.4129.40
      1716305400129.400.00129.4129.4129.40
      1716219000129.400.00129.4129.4129.40
      1715959800129.400.00129.4129.4129.40
      1715873400129.400.00129.4129.4129.40
      1715787000129.400.00129.4129.4129.40
      1715700600129.400.00129.4129.4129.40
      1715614200129.400.00129.4129.4129.40
      1715355000129.400.00129.4129.4129.40
      1715268600129.400.00129.4129.4129.40
      1715182200129.400.00129.4129.4129.40
      1715095800129.400.00129.4129.4129.40
      1714750200129.400.00129.4129.4129.40
      1714663800129.400.00129.4129.4129.40
      1714577400129.400.00129.4129.4129.40
      1714491000129.400.00129.4129.4129.40
      1714404600129.400.00129.4129.4129.40
      1714145400129.400.00129.4129.4129.40
      1714058940129.400.00129.4130128.80
      1713972360129.400.00129.4130128.80
      1713886080129.400.00129.4130128.80

      Your Recent History

      AQSE
      KCT.GB
      Kin and Carta
      EU
      ALECP
      Europacorp
      BIT
      CNYE
      ishares Msci China A Uci...
      Delayed Upgrade Clock