Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin and Carta Plc | KCT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 129.40 | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.40 | 129.40 |
KCT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 127.50 | 130.00 | 125.00 | 128.21 | 4,142 | 1.90 | 1.49% |
| 6 Months | 108.80 | 135.27 | 101.00 | 127.59 | 6,910 | 20.60 | 18.93% |
| 1 Year | 78.50 | 135.27 | 57.50 | 89.24 | 13,267 | 50.90 | 64.84% |
| 3 Years | 175.75 | 354.17 | 57.50 | 155.47 | 8,942 | -46.35 | -26.37% |
| 5 Years | 110.48 | 354.17 | 54.65 | 134.36 | 10,433 | 18.92 | 17.13% |
KCT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
| Apr 25 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 24 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 23 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 22 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 19 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 18 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 17 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 16 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 15 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 12 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 11 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 10 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 09 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 08 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 05 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 04 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 03 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Apr 02 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
| Mar 28 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
