ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KASH Kasei Holdings Plc

13.00
0.00 (0.00%)
Jun 17 2024 - Closed
Realtime Data

KASH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 13.00 0.00 0.00% 13.00 13.50 11.50 0.00
Jun 14 2024 13.00 0.00 0.00% 13.00 13.50 11.50 625,000
Jun 13 2024 13.00 0.00 0.00% 13.00 13.50 11.50 0.00
Jun 12 2024 13.00 0.00 0.00% 13.00 13.50 11.50 0.00
Jun 11 2024 13.00 0.50 4.00% 13.00 13.50 11.50 0.00
Jun 10 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Jun 07 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Jun 06 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Jun 05 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Jun 04 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Jun 03 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 31 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 30 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 29 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
May 28 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 24 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 23 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 22 2024 12.50 0.00 0.00% 12.50 13.00 11.00 90,667
May 21 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 20 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 17 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 16 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 15 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 14 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 13 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 10 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 09 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 08 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
May 07 2024 12.50 0.00 0.00% 13.00 13.00 11.50 0.00
May 03 2024 12.50 0.00 0.00% 13.00 13.00 11.50 0.00
May 02 2024 12.50 0.00 0.00% 13.00 13.00 11.50 0.00
May 01 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 30 2024 12.50 0.00 0.00% 12.50 13.00 10.00 53,666
Apr 29 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 26 2024 12.50 0.00 0.00% 13.00 13.00 11.50 0.00
Apr 25 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 24 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 23 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 22 2024 12.50 0.00 0.00% 13.00 13.00 11.50 0.00
Apr 19 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 18 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 17 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 16 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 15 2024 12.50 0.00 0.00% 12.50 13.00 11.50 0.00
Apr 12 2024 12.50 1.00 8.70% 12.50 13.00 11.50 3,490
Apr 11 2024 11.50 0.00 0.00% 11.50 12.50 11.50 20,116
Apr 10 2024 11.50 0.00 0.00% 11.50 12.50 11.00 0.00
Apr 09 2024 11.50 0.00 0.00% 11.50 12.50 10.00 0.00
Apr 08 2024 11.50 0.00 0.00% 11.50 12.50 10.00 8,623
Apr 05 2024 11.50 0.00 0.00% 11.50 12.50 11.00 0.00
Apr 04 2024 11.50 0.00 0.00% 11.50 12.50 11.50 0.00
Apr 03 2024 11.50 0.00 0.00% 11.50 12.50 11.00 0.00
Apr 02 2024 11.50 0.00 0.00% 11.50 12.50 11.50 0.00
Mar 28 2024 11.50 0.00 0.00% 11.50 12.50 11.50 0.00
Mar 27 2024 11.50 0.00 0.00% 11.50 12.50 11.50 0.00
Mar 26 2024 11.50 0.00 0.00% 12.50 12.50 10.00 0.00
Mar 25 2024 11.50 0.00 0.00% 11.50 12.50 11.00 0.00
Mar 22 2024 11.50 1.00 9.52% 10.50 12.50 10.00 0.00
Mar 21 2024 10.50 0.00 0.00% 10.50 12.50 9.00 12,671
Mar 20 2024 10.50 0.00 0.00% 10.50 12.50 9.00 0.00

Your Recent History

Delayed Upgrade Clock