Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 7-10yr UCITS ETF | IGTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2428 | 11:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2481 | 4.2428 | 4.2481 |
IGTM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.2428 | -0.01 | -0.30% | 4.2481 | 4.2481 | 4.2428 | 72,769 |
| May 16 2024 | 4.2557 | -0.06 | -1.34% | 4.2628 | 4.2643 | 4.2554 | 156,318 |
| May 15 2024 | 4.3134 | 0.01 | 0.33% | 4.3103 | 4.3143 | 4.3103 | 89,760 |
| May 14 2024 | 4.2993 | 0.00 | 0.06% | 4.297 | 4.3007 | 4.2948 | 147,501 |
| May 13 2024 | 4.2967 | 0.01 | 0.12% | 4.2928 | 4.2967 | 4.2914 | 70,341 |
| May 10 2024 | 4.2914 | 0.00 | 0.05% | 4.3032 | 4.3048 | 4.2914 | 35,970 |
| May 09 2024 | 4.2891 | 0.00 | -0.06% | 4.2873 | 4.2891 | 4.2826 | 41,864 |
| May 08 2024 | 4.2917 | -0.01 | -0.34% | 4.2975 | 4.2975 | 4.2917 | 35,701 |
| May 07 2024 | 4.3063 | 0.03 | 0.74% | 4.2988 | 4.3063 | 4.2958 | 38,723 |
| May 03 2024 | 4.2747 | 0.03 | 0.73% | 4.2665 | 4.2747 | 4.264 | 3,616 |
| May 02 2024 | 4.2439 | 0.01 | 0.22% | 4.2505 | 4.2505 | 4.2439 | 50,476 |
| May 01 2024 | 4.2346 | 0.01 | 0.14% | 4.2217 | 4.2346 | 4.2217 | 124,572 |
| Apr 30 2024 | 4.2285 | -0.01 | -0.22% | 4.2405 | 4.2419 | 4.2285 | 89,026 |
| Apr 29 2024 | 4.2377 | 0.00 | 0.00% | 4.2377 | 4.2377 | 4.2377 | 1 |
| Apr 26 2024 | 4.2379 | 0.00 | 0.00% | 4.2379 | 4.2379 | 4.2379 | 0 |
| Apr 25 2024 | 4.2379 | 0.01 | 0.12% | 4.2349 | 4.2379 | 4.2349 | 83,619 |
| Apr 24 2024 | 4.2327 | -0.01 | -0.19% | 4.2284 | 4.2329 | 4.2284 | 25,059 |
| Apr 23 2024 | 4.2407 | 0.00 | 0.03% | 4.2407 | 4.2407 | 4.2407 | 29,965 |
| Apr 22 2024 | 4.2393 | 0.00 | 0.08% | 4.2337 | 4.2393 | 4.2337 | 147,874 |
| Apr 19 2024 | 4.2361 | 0.00 | 0.00% | 4.2361 | 4.2361 | 4.2361 | 0 |
| Apr 18 2024 | 4.2361 | 0.00 | 0.00% | 4.2361 | 4.2361 | 4.2361 | 0 |
