Register for streaming realtime charts, analysis tools, and prices.
IGLS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 126.594 | 0.21 | 0.17% | 126.426 | 126.63 | 126.404 | 2,046 |
| May 30 2024 | 126.3854 | -0.10 | -0.08% | 126.382 | 126.458 | 126.329 | 1,804 |
| May 29 2024 | 126.4856 | 0.00 | 0.00% | 126.4856 | 126.4856 | 126.4856 | 0 |
| May 28 2024 | 126.4856 | 0.00 | 0.00% | 126.55 | 126.608 | 125.68 | 3,742 |
| May 24 2024 | 126.4854 | 0.05 | 0.04% | 126.5541 | 126.571 | 126.4392 | 749 |
| May 23 2024 | 126.4314 | -0.12 | -0.10% | 126.522 | 126.6764 | 126.4314 | 2,202 |
| May 22 2024 | 126.5554 | -0.33 | -0.26% | 126.7088 | 126.7115 | 126.50 | 1,412 |
| May 21 2024 | 126.8807 | 0.06 | 0.05% | 126.721 | 126.9309 | 126.721 | 2,112 |
| May 20 2024 | 126.82 | -0.07 | -0.06% | 126.9106 | 126.9106 | 126.759 | 6,053 |
| May 17 2024 | 126.8906 | -0.16 | -0.13% | 126.9757 | 127.0444 | 126.869 | 2,264 |
| May 16 2024 | 127.051 | 0.06 | 0.05% | 127.09 | 127.1136 | 126.9972 | 2,351 |
| May 15 2024 | 126.9872 | 0.30 | 0.23% | 126.8743 | 127.027 | 126.76 | 3,189 |
| May 14 2024 | 126.69 | -0.08 | -0.06% | 126.7094 | 126.8392 | 126.3979 | 12,126 |
| May 13 2024 | 126.7692 | -0.02 | -0.01% | 126.731 | 126.8328 | 126.72 | 6,034 |
| May 10 2024 | 126.7872 | -0.04 | -0.03% | 126.8931 | 126.9625 | 126.7456 | 780 |
| May 09 2024 | 126.824 | 0.16 | 0.13% | 126.7356 | 126.8565 | 126.6272 | 1,663 |
| May 08 2024 | 126.6644 | 0.04 | 0.04% | 126.661 | 126.7156 | 126.6108 | 4,080 |
| May 07 2024 | 126.62 | 0.05 | 0.04% | 126.5875 | 129.63 | 126.5562 | 5,356 |
| May 03 2024 | 126.572 | 0.38 | 0.30% | 126.1963 | 126.90 | 125.4188 | 4,564 |
| May 02 2024 | 126.1938 | 0.26 | 0.20% | 126.051 | 126.28 | 126.051 | 5,573 |
| May 01 2024 | 125.9364 | -0.06 | -0.05% | 125.9344 | 126.0356 | 125.86 | 2,706 |
| Apr 30 2024 | 125.9964 | -0.17 | -0.14% | 126.1432 | 126.2624 | 125.97 | 4,466 |
| Apr 29 2024 | 126.17 | 0.08 | 0.06% | 126.0457 | 126.1974 | 126.0457 | 2,686 |
| Apr 26 2024 | 126.0928 | -0.02 | -0.02% | 126.0142 | 126.10 | 125.9426 | 8,453 |
| Apr 25 2024 | 126.1146 | 0.04 | 0.03% | 126.1175 | 126.18 | 125.8744 | 3,891 |
| Apr 24 2024 | 126.0756 | -0.20 | -0.16% | 126.2203 | 126.2384 | 125.9402 | 5,236 |
| Apr 23 2024 | 126.2746 | -0.05 | -0.04% | 126.3337 | 126.4156 | 126.1354 | 4,410 |
| Apr 22 2024 | 126.329 | 0.36 | 0.28% | 126.1326 | 126.3725 | 126.1326 | 4,335 |
| Apr 19 2024 | 125.9726 | -0.08 | -0.07% | 126.1003 | 126.1825 | 125.97 | 2,278 |
| Apr 18 2024 | 126.0546 | 0.14 | 0.11% | 126.0637 | 126.1874 | 126.0126 | 5,853 |
| Apr 17 2024 | 125.91 | 0.01 | 0.01% | 126.5255 | 126.5255 | 125.606 | 1,352 |
| Apr 16 2024 | 125.9008 | -0.22 | -0.18% | 126.0355 | 126.0946 | 125.7962 | 3,635 |
| Apr 15 2024 | 126.1238 | -0.19 | -0.15% | 126.1925 | 126.346 | 126.0444 | 2,183 |
| Apr 12 2024 | 126.3184 | 0.26 | 0.21% | 126.1272 | 126.4317 | 126.1272 | 1,256 |
| Apr 11 2024 | 126.0572 | -0.23 | -0.18% | 126.0415 | 126.2555 | 126.029 | 2,581 |
| Apr 10 2024 | 126.2908 | -0.32 | -0.25% | 126.5884 | 126.6887 | 125.9314 | 1,624 |
| Apr 09 2024 | 126.61 | 0.08 | 0.06% | 126.531 | 126.6196 | 126.5208 | 2,887 |
| Apr 08 2024 | 126.531 | -0.08 | -0.06% | 126.41 | 126.5316 | 126.38 | 2,431 |
| Apr 05 2024 | 126.6074 | -0.05 | -0.04% | 126.655 | 126.68 | 126.4892 | 2,299 |
| Apr 04 2024 | 126.6574 | 0.21 | 0.16% | 126.5874 | 126.751 | 126.5426 | 3,501 |
| Apr 03 2024 | 126.451 | 0.02 | 0.02% | 126.428 | 126.5528 | 126.3491 | 2,196 |
| Apr 02 2024 | 126.431 | -0.25 | -0.20% | 126.555 | 126.5788 | 125.288 | 8,825 |
| Mar 28 2024 | 126.6826 | -0.02 | -0.01% | 126.4924 | 126.7328 | 126.4863 | 4,932 |
| Mar 27 2024 | 126.6992 | 0.21 | 0.17% | 126.5764 | 126.6992 | 126.533 | 4,031 |
| Mar 26 2024 | 126.488 | -0.01 | 0.00% | 126.5215 | 126.6246 | 126.4641 | 3,573 |
| Mar 25 2024 | 126.4941 | -0.18 | -0.14% | 126.6308 | 126.7128 | 126.4554 | 4,505 |
| Mar 22 2024 | 126.6692 | 0.19 | 0.15% | 126.6068 | 126.7128 | 126.588 | 4,087 |
| Mar 21 2024 | 126.4804 | 0.20 | 0.16% | 126.5326 | 126.6856 | 126.401 | 2,137 |
| Mar 20 2024 | 126.2772 | 0.07 | 0.06% | 126.354 | 126.381 | 126.229 | 11,694 |
| Mar 19 2024 | 126.2028 | 0.16 | 0.13% | 126.106 | 126.221 | 126.06 | 4,243 |
| Mar 18 2024 | 126.0408 | 0.06 | 0.05% | 126.012 | 126.0946 | 125.959 | 4,978 |
| Mar 15 2024 | 125.9792 | -0.06 | -0.05% | 125.9981 | 126.0492 | 125.90 | 823 |
| Mar 14 2024 | 126.0372 | -0.11 | -0.09% | 126.11 | 126.194 | 125.989 | 3,547 |
| Mar 13 2024 | 126.1472 | -0.15 | -0.12% | 126.342 | 126.3574 | 126.122 | 6,392 |
| Mar 12 2024 | 126.2928 | 0.13 | 0.10% | 126.2727 | 126.391 | 126.1926 | 5,983 |
| Mar 11 2024 | 126.1678 | 0.07 | 0.06% | 126.1341 | 126.21 | 126.0503 | 4,802 |
| Mar 08 2024 | 126.0949 | 0.17 | 0.13% | 126.03 | 126.208 | 125.9908 | 3,834 |
| Mar 07 2024 | 125.9275 | -0.03 | -0.03% | 125.99 | 126.048 | 125.7416 | 7,439 |
| Mar 06 2024 | 125.962 | 0.08 | 0.07% | 125.836 | 126.02 | 125.7654 | 3,378 |
| Mar 05 2024 | 125.879 | 0.19 | 0.15% | 125.782 | 126.0224 | 125.7301 | 4,046 |
| Mar 04 2024 | 125.6928 | -0.14 | -0.11% | 125.776 | 125.8528 | 125.672 | 7,138 |
