Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 7 to 10yr UCITS ETF | IDTM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
IDTM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 21 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 20 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 17 2024 | 169.1509 | 32.99 | 24.22% | 133.826 | 169.1509 | 133.826 | 357 |
| May 16 2024 | 136.165 | 0.00 | 0.00% | 136.165 | 136.165 | 136.165 | 0 |
| May 15 2024 | 136.165 | -35.06 | -20.48% | 136.165 | 136.165 | 136.165 | 110 |
| May 14 2024 | 171.2296 | 0.00 | 0.00% | 171.2296 | 171.2296 | 171.2296 | 0 |
| May 13 2024 | 171.2296 | 34.81 | 25.52% | 171.2296 | 171.2296 | 171.2296 | 100 |
| May 10 2024 | 136.4195 | -34.30 | -20.09% | 136.495 | 136.495 | 136.4195 | 78 |
| May 09 2024 | 170.7189 | -0.48 | -0.28% | 170.7189 | 170.7189 | 170.7189 | 200 |
| May 08 2024 | 171.2031 | 0.00 | 0.00% | 171.2031 | 171.2031 | 171.2031 | 0 |
| May 07 2024 | 171.2031 | 35.28 | 25.95% | 136.5305 | 171.2031 | 136.5305 | 1,881 |
| May 03 2024 | 135.9248 | 0.63 | 0.46% | 135.9248 | 135.9248 | 135.9248 | 1 |
| May 02 2024 | 135.2969 | 0.20 | 0.15% | 169.3209 | 169.3209 | 135.2969 | 4,244 |
| May 01 2024 | 135.092 | 0.46 | 0.34% | 135.092 | 135.092 | 135.092 | 120 |
| Apr 30 2024 | 134.6295 | -0.12 | -0.09% | 134.8127 | 134.8127 | 134.6295 | 286 |
| Apr 29 2024 | 134.7495 | -33.59 | -19.95% | 134.8495 | 134.8495 | 134.7495 | 124 |
| Apr 26 2024 | 168.3405 | -0.93 | -0.55% | 168.1261 | 168.3405 | 168.1261 | 530 |
| Apr 25 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
| Apr 24 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
| Apr 23 2024 | 169.2709 | 32.23 | 23.52% | 136.0605 | 169.2709 | 136.0605 | 815 |
