Register for real-time alerts, custom portfolio, and market movers
IDTM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.631 | 1.33 | 0.99% | 135.236 | 171.9935 | 135.236 | 1,117 |
| Jun 13 2024 | 134.2995 | 1.57 | 1.18% | 134.1125 | 134.2995 | 134.1125 | 484 |
| Jun 12 2024 | 132.731 | 0.00 | 0.00% | 132.731 | 132.731 | 132.731 | 0 |
| Jun 11 2024 | 132.731 | -0.30 | -0.22% | 132.731 | 132.731 | 132.731 | 163 |
| Jun 10 2024 | 133.026 | 0.00 | 0.00% | 133.026 | 133.026 | 133.026 | 0 |
| Jun 07 2024 | 133.026 | -0.52 | -0.39% | 133.026 | 133.026 | 133.026 | 566 |
| Jun 06 2024 | 133.551 | -36.40 | -21.42% | 133.551 | 133.551 | 133.551 | 1 |
| Jun 05 2024 | 169.9552 | 36.87 | 27.71% | 170.0809 | 170.0809 | 169.9552 | 374 |
| Jun 04 2024 | 133.081 | 0.84 | 0.64% | 132.702 | 133.175 | 132.702 | 2,201 |
| Jun 03 2024 | 132.239 | 0.98 | 0.75% | 132.396 | 132.396 | 132.236 | 497 |
| May 31 2024 | 131.261 | 0.00 | 0.00% | 131.261 | 131.261 | 131.261 | 0 |
| May 30 2024 | 131.261 | -37.18 | -22.07% | 131.499 | 166.8835 | 131.261 | 197 |
| May 29 2024 | 168.4448 | 0.00 | 0.00% | 168.4448 | 168.4448 | 168.4448 | 0 |
| May 28 2024 | 168.4448 | -0.71 | -0.42% | 168.4448 | 168.4448 | 168.4448 | 251 |
| May 24 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 23 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 22 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 21 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 20 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| May 17 2024 | 169.1509 | 32.99 | 24.22% | 133.826 | 169.1509 | 133.826 | 357 |
| May 16 2024 | 136.165 | 0.00 | 0.00% | 136.165 | 136.165 | 136.165 | 0 |
| May 15 2024 | 136.165 | -35.06 | -20.48% | 136.165 | 136.165 | 136.165 | 110 |
| May 14 2024 | 171.2296 | 0.00 | 0.00% | 171.2296 | 171.2296 | 171.2296 | 0 |
| May 13 2024 | 171.2296 | 34.81 | 25.52% | 171.2296 | 171.2296 | 171.2296 | 100 |
| May 10 2024 | 136.4195 | -34.30 | -20.09% | 136.495 | 136.495 | 136.4195 | 78 |
| May 09 2024 | 170.7189 | -0.48 | -0.28% | 170.7189 | 170.7189 | 170.7189 | 200 |
| May 08 2024 | 171.2031 | 0.00 | 0.00% | 171.2031 | 171.2031 | 171.2031 | 0 |
| May 07 2024 | 171.2031 | 35.28 | 25.95% | 136.5305 | 171.2031 | 136.5305 | 1,881 |
| May 03 2024 | 135.9248 | 0.63 | 0.46% | 135.9248 | 135.9248 | 135.9248 | 1 |
| May 02 2024 | 135.2969 | 0.20 | 0.15% | 169.3209 | 169.3209 | 135.2969 | 4,244 |
| May 01 2024 | 135.092 | 0.46 | 0.34% | 135.092 | 135.092 | 135.092 | 120 |
| Apr 30 2024 | 134.6295 | -0.12 | -0.09% | 134.8127 | 134.8127 | 134.6295 | 286 |
| Apr 29 2024 | 134.7495 | -33.59 | -19.95% | 134.8495 | 134.8495 | 134.7495 | 124 |
| Apr 26 2024 | 168.3405 | -0.93 | -0.55% | 168.1261 | 168.3405 | 168.1261 | 530 |
| Apr 25 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
| Apr 24 2024 | 169.2709 | 0.00 | 0.00% | 169.2709 | 169.2709 | 169.2709 | 0 |
| Apr 23 2024 | 169.2709 | 32.23 | 23.52% | 136.0605 | 169.2709 | 136.0605 | 815 |
| Apr 22 2024 | 137.0374 | 1.02 | 0.75% | 137.0374 | 137.0374 | 137.0374 | 75 |
| Apr 19 2024 | 136.022 | -32.76 | -19.41% | 135.9395 | 136.022 | 135.9395 | 122 |
| Apr 18 2024 | 168.7857 | 33.61 | 24.86% | 168.7857 | 168.7857 | 168.7857 | 720 |
| Apr 17 2024 | 135.1795 | -33.18 | -19.71% | 135.1795 | 135.1795 | 135.1795 | 108 |
| Apr 16 2024 | 168.3583 | 0.00 | 0.00% | 168.3583 | 168.3583 | 168.3583 | 0 |
| Apr 15 2024 | 168.3583 | 32.54 | 23.96% | 135.8911 | 168.3583 | 135.7335 | 651 |
| Apr 12 2024 | 135.8195 | -34.20 | -20.12% | 169.6174 | 169.6174 | 135.8195 | 1,361 |
| Apr 11 2024 | 170.0196 | 0.00 | 0.00% | 170.0196 | 170.0196 | 170.0196 | 0 |
| Apr 10 2024 | 170.0196 | 34.72 | 25.66% | 135.362 | 170.0196 | 135.362 | 288 |
| Apr 09 2024 | 135.2975 | 0.00 | 0.00% | 135.2975 | 135.2975 | 135.2975 | 0 |
| Apr 08 2024 | 135.2975 | -1.18 | -0.86% | 170.9657 | 170.9657 | 135.2975 | 380 |
| Apr 05 2024 | 136.4732 | 0.55 | 0.40% | 171.5273 | 171.5273 | 136.4732 | 310 |
| Apr 04 2024 | 135.9274 | -35.69 | -20.80% | 135.9274 | 135.9274 | 135.9274 | 174 |
| Apr 03 2024 | 171.6196 | 0.00 | 0.00% | 171.6196 | 171.6196 | 171.6196 | 0 |
| Apr 02 2024 | 171.6196 | 34.84 | 25.47% | 172.3101 | 172.3101 | 171.6196 | 1,689 |
| Mar 28 2024 | 136.779 | 0.00 | 0.00% | 136.779 | 136.779 | 136.779 | 0 |
| Mar 27 2024 | 136.779 | 0.00 | 0.00% | 136.779 | 136.779 | 136.779 | 0 |
| Mar 26 2024 | 136.779 | -0.03 | -0.02% | 136.779 | 136.779 | 136.779 | 74 |
| Mar 25 2024 | 136.8075 | 1.13 | 0.83% | 137.6874 | 137.6874 | 136.8075 | 225 |
| Mar 22 2024 | 135.676 | 0.00 | 0.00% | 135.676 | 135.676 | 135.676 | 0 |
| Mar 21 2024 | 135.676 | 0.47 | 0.35% | 135.6137 | 135.676 | 135.6137 | 1,116 |
| Mar 20 2024 | 135.209 | 0.00 | 0.00% | 135.209 | 135.209 | 135.209 | 0 |
| Mar 19 2024 | 135.209 | 0.00 | 0.00% | 135.209 | 135.209 | 135.209 | 0 |
| Mar 18 2024 | 135.209 | 0.00 | 0.00% | 135.209 | 135.209 | 135.209 | 0 |
