Great Western Mining Corp Plc (GWMO.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.89655172414 | 0.0145 | 0.0155 | 0.0145 | 2324390 | 0.0155 | DE |
| 4 | -0.0075 | -32.6086956522 | 0.023 | 0.023 | 0.0135 | 3979741 | 0.01469991 | DE |
| 12 | -0.0055 | -26.1904761905 | 0.021 | 0.025 | 0.0135 | 3404106 | 0.01964415 | DE |
| 26 | -0.0245 | -61.25 | 0.04 | 0.045 | 0.011 | 5019688 | 0.02980578 | DE |
| 52 | -0.042 | -73.0434782609 | 0.0575 | 0.069 | 0.011 | 8614955 | 0.0392458 | DE |
| 156 | -0.1345 | -89.6666666667 | 0.15 | 0.17 | 0.011 | 4716945 | 0.06289353 | DE |
| 260 | -0.0895 | -85.2380952381 | 0.105 | 0.387 | 0.011 | 4791933 | 0.11534273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739895960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739806500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 921948 |
| 1739547420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0154 | 6700000 |
| 1739460900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739378040 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0155 | 0.0145 | 4000000 |
| 1739291220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739202480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738937700 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0157 | 0.0135 | 5102229 |
| 1738855980 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1738772880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738686480 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.016 | 0.0135 | 20396884 |
| 1738596900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738337520 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0167 | 0.0145 | 2994011 |
| 1738254840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738165140 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.017 | 0.0135 | 35000000 |
| 1738078980 | 0.0155 | -0.0075 | -32.61 | 0.0155 | 0.0178 | 0.0155 | 500000 |
| 1737975300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737735960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737649680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737563340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737476940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0208 | 364308 |
| 1737390480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737131340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0193 | 7974166 |
| 1737044940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01935 | 1728102 |
| 1736955300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.0189 | 2500000 |
| 1736869080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736782500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1736524020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 100 |
| 1736439600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736353620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0181 | 72099 |
| 1736264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736180880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0173 | 7694086 |
| 1735918500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01733 | 1054668 |
| 1735832160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735662660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735576260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0182 | 328226 |
| 1735057680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734971280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1734712200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0187 | 2647060 |
| 1734622440 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0175 | 2000000 |
| 1734536340 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.017 | 5000000 |
| 1734449880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734366420 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.019 | 2500000 |
| 1734104460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734020880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01925 | 4685698 |
| 1733931060 | 0.023 | 0.0038001 | 19.79 | 0.023 | 0.023 | 0.0191999 | 1753416 |
| 1733848080 | 0.0191999 | -0.0038 | -16.52 | 0.023 | 0.023 | 0.019 | 1814872 |
| 1733761860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733495700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0217 | 5497140 |
| 1733416140 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.0195 | 46746040 |
| 1733326500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733239800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 282948 |
| 1733156940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732897620 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.0197 | 3737258 |
| 1732808160 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0179 | 1679620 |
| 1732721820 | 0.021 | 0.0037 | 21.39 | 0.021 | 0.021 | 0.0162 | 4146866 |
| 1732638480 | 0.0173 | -0.0077 | -30.80 | 0.021 | 0.021 | 0.011 | 66996731 |
| 1732548840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732289460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.022 | 4263636 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 4547756 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0241 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
