Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.008 | -16.84% | 0.0395 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0475 | 0.0395 | 0.0475 | 0.0395 | 0.0475 |
GWMO.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0525 | 0.0525 | 0.0395 | 0.0475 | 4,382,158 | -0.013 | -24.76% |
1 Month | 0.0525 | 0.0525 | 0.0395 | 0.05072 | 3,077,517 | -0.013 | -24.76% |
3 Months | 0.0625 | 0.069 | 0.0395 | 0.060348 | 3,540,856 | -0.023 | -36.80% |
6 Months | 0.0425 | 0.0725 | 0.0395 | 0.058228 | 4,789,552 | -0.003 | -7.06% |
1 Year | 0.1145 | 0.1145 | 0.0391 | 0.062789 | 4,292,795 | -0.075 | -65.50% |
3 Years | 0.24 | 0.315 | 0.0391 | 0.120227 | 3,976,565 | -0.2005 | -83.54% |
5 Years | 0.302 | 0.58 | 0.0391 | 0.164859 | 4,519,467 | -0.2625 | -86.92% |
GWMO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0395 | -0.008 | -16.84% | 0.0475 | 0.0475 | 0.0395 | 4,647,181 |
Apr 25 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 24 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 23 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 22 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.0525 | 0.045 | 4,382,158 |
Apr 19 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 18 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 17 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 16 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 15 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 11 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0471 | 1,061,572 |
Apr 10 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 09 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 08 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 05 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 04 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Apr 03 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 3,665 |
Apr 02 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 6,862,672 |
Mar 28 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |