Great Western Mining Corp Plc Historical Data - GWMO.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00094	6.48275862069	0.0145	0.0155	0.0145	2140000	0.0155	DE
4	-0.00756	-32.8695652174	0.023	0.023	0.0135	3950391	0.01473037	DE
12	-0.00956	-38.24	0.025	0.025	0.011	4627713	0.01903098	DE
26	-0.02456	-61.4	0.04	0.045	0.011	5095039	0.02982718	DE
52	-0.04206	-73.147826087	0.0575	0.069	0.011	8681791	0.03925613	DE
156	-0.13456	-89.7066666667	0.15	0.17	0.011	4719010	0.06296758	DE
260	-0.08956	-85.2952380952	0.105	0.387	0.011	4797593	0.11534626	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739547420	0.0155	0	0.00	0.0155	0.0155	0.0154	6700000
1739460900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1739378040	0.0155	0.001	6.90	0.0145	0.0155	0.0145	4000000
1739291220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739202480	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738937700	0.0145	0.001	7.41	0.0135	0.0157	0.0135	5102229
1738855980	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	0
1738772880	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738686480	0.0145	-0.001	-6.45	0.0155	0.016	0.0135	20396884
1738596900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738337520	0.0155	0.001	6.90	0.0145	0.0167	0.0145	2994011
1738254840	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738165140	0.0145	-0.001	-6.45	0.0155	0.017	0.0135	35000000
1738078980	0.0155	-0.0075	-32.61	0.0155	0.0178	0.0155	500000
1737975300	0.023	0	0.00	0.023	0.023	0.023	0
1737735960	0.023	0	0.00	0.023	0.023	0.023	0
1737649680	0.023	0	0.00	0.023	0.023	0.023	0
1737563340	0.023	0	0.00	0.023	0.023	0.023	0
1737476940	0.023	0	0.00	0.023	0.023	0.0208	364308
1737390480	0.023	0	0.00	0.023	0.023	0.023	0
1737131340	0.023	0	0.00	0.023	0.023	0.0193	7974166
1737044940	0.023	0	0.00	0.023	0.023	0.01935	1728102
1736955300	0.023	0.003	15.00	0.02	0.023	0.0189	2500000
1736869080	0.02	0	0.00	0.02	0.02	0.02	0
1736782500	0.02	0	0.00	0.02	0.02	0.0171	2000000
1736524020	0.02	0	0.00	0.02	0.02	0.0171	100
1736439600	0.02	0	0.00	0.02	0.02	0.02	0
1736353620	0.02	0	0.00	0.02	0.02	0.0181	72099
1736264400	0.02	0	0.00	0.02	0.02	0.02	0
1736180880	0.02	0	0.00	0.02	0.02	0.0173	7694086
1735918500	0.02	0	0.00	0.02	0.02	0.01733	1054668
1735832160	0.02	0	0.00	0.02	0.02	0.02	0
1735662660	0.02	0	0.00	0.02	0.02	0.02	0
1735576260	0.02	0	0.00	0.02	0.02	0.02	0
1735313700	0.02	0	0.00	0.02	0.02	0.0182	328226
1735057680	0.02	0	0.00	0.02	0.02	0.02	0
1734971280	0.02	0	0.00	0.02	0.02	0.0171	2000000
1734712200	0.02	0	0.00	0.02	0.02	0.0187	2647060
1734622440	0.02	-0.001	-4.76	0.02	0.02	0.0175	2000000
1734536340	0.021	-0.001	-4.55	0.022	0.022	0.017	5000000
1734449880	0.022	0	0.00	0.022	0.022	0.022	0
1734366420	0.022	-0.001	-4.35	0.023	0.023	0.019	2500000
1734104460	0.023	0	0.00	0.023	0.023	0.023	0
1734020880	0.023	0	0.00	0.023	0.023	0.01925	4685698
1733931060	0.023	0.0038001	19.79	0.023	0.023	0.0191999	1753416
1733848080	0.0191999	-0.0038	-16.52	0.023	0.023	0.019	1814872
1733761860	0.023	0	0.00	0.023	0.023	0.023	0
1733495700	0.023	-0.002	-8.00	0.025	0.025	0.0217	5497140
1733416140	0.025	0.002	8.70	0.023	0.025	0.0195	46746040
1733326500	0.023	0	0.00	0.023	0.023	0.023	0
1733239800	0.023	0	0.00	0.023	0.023	0.019	282948
1733156940	0.023	0	0.00	0.023	0.023	0.023	0
1732897620	0.023	0.001	4.55	0.022	0.023	0.0197	3737258
1732808160	0.022	0.001	4.76	0.021	0.022	0.0179	1679620
1732721820	0.021	0.0037	21.39	0.021	0.021	0.0162	4146866
1732638480	0.0173	-0.0077	-30.80	0.021	0.021	0.011	66996731
1732548840	0.025	0	0.00	0.025	0.025	0.025	0
1732289460	0.025	-0.003	-10.71	0.028	0.028	0.022	4263636
1732203480	0.028	0	0.00	0.028	0.028	0.023	4547756
1732120140	0.028	0	0.00	0.028	0.028	0.0241	100000
1732033620	0.028	-0.002	-6.67	0.03	0.03	0.0261	1000000
1731947580	0.03	0	0.00	0.03	0.03	0.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Mining Corp Plc (GWMO.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Mining Corp Plc (GWMO.GB) Historical

Great Western Mining Corp Plc (GWMO.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free