ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.0155
0.00
(0.00%)
Closed February 19 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0016.896551724140.01450.01550.014523243900.0155DE
4-0.0075-32.60869565220.0230.0230.013539797410.01469991DE
12-0.0055-26.19047619050.0210.0250.013534041060.01964415DE
26-0.0245-61.250.040.0450.01150196880.02980578DE
52-0.042-73.04347826090.05750.0690.01186149550.0392458DE
156-0.1345-89.66666666670.150.170.01147169450.06289353DE
260-0.0895-85.23809523810.1050.3870.01147919330.11534273DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399825400.015500.000.01550.01550.01550
17398959600.015500.000.01550.01550.01550
17398065000.015500.000.01550.01550.0154921948
17395474200.015500.000.01550.01550.01546700000
17394609000.015500.000.01550.01550.01550
17393780400.01550.0016.900.01450.01550.01454000000
17392912200.014500.000.01450.01450.01450
17392024800.014500.000.01450.01450.01450
17389377000.01450.0017.410.01350.01570.01355102229
17388559800.0135-0.001-6.900.01450.01450.01350
17387728800.014500.000.01450.01450.01450
17386864800.0145-0.001-6.450.01550.0160.013520396884
17385969000.015500.000.01550.01550.01550
17383375200.01550.0016.900.01450.01670.01452994011
17382548400.014500.000.01450.01450.01450
17381651400.0145-0.001-6.450.01550.0170.013535000000
17380789800.0155-0.0075-32.610.01550.01780.0155500000
17379753000.02300.000.0230.0230.0230
17377359600.02300.000.0230.0230.0230
17376496800.02300.000.0230.0230.0230
17375633400.02300.000.0230.0230.0230
17374769400.02300.000.0230.0230.0208364308
17373904800.02300.000.0230.0230.0230
17371313400.02300.000.0230.0230.01937974166
17370449400.02300.000.0230.0230.019351728102
17369553000.0230.00315.000.020.0230.01892500000
17368690800.0200.000.020.020.020
17367825000.0200.000.020.020.01712000000
17365240200.0200.000.020.020.0171100
17364396000.0200.000.020.020.020
17363536200.0200.000.020.020.018172099
17362644000.0200.000.020.020.020
17361808800.0200.000.020.020.01737694086
17359185000.0200.000.020.020.017331054668
17358321600.0200.000.020.020.020
17356626600.0200.000.020.020.020
17355762600.0200.000.020.020.020
17353137000.0200.000.020.020.0182328226
17350576800.0200.000.020.020.020
17349712800.0200.000.020.020.01712000000
17347122000.0200.000.020.020.01872647060
17346224400.02-0.001-4.760.020.020.01752000000
17345363400.021-0.001-4.550.0220.0220.0175000000
17344498800.02200.000.0220.0220.0220
17343664200.022-0.001-4.350.0230.0230.0192500000
17341044600.02300.000.0230.0230.0230
17340208800.02300.000.0230.0230.019254685698
17339310600.0230.003800119.790.0230.0230.01919991753416
17338480800.0191999-0.0038-16.520.0230.0230.0191814872
17337618600.02300.000.0230.0230.0230
17334957000.023-0.002-8.000.0250.0250.02175497140
17334161400.0250.0028.700.0230.0250.019546746040
17333265000.02300.000.0230.0230.0230
17332398000.02300.000.0230.0230.019282948
17331569400.02300.000.0230.0230.0230
17328976200.0230.0014.550.0220.0230.01973737258
17328081600.0220.0014.760.0210.0220.01791679620
17327218200.0210.003721.390.0210.0210.01624146866
17326384800.0173-0.0077-30.800.0210.0210.01166996731
17325488400.02500.000.0250.0250.0250
17322894600.025-0.003-10.710.0280.0280.0224263636
17322034800.02800.000.0280.0280.0234547756
17321201400.02800.000.0280.0280.0241100000