State Street Global Advisors Limited IE (GLRE.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721400900 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1721314500 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1721228100 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1721141700 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1721055300 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1720796100 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1720709700 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1720623300 | 24.9744 | -0.09 | -0.36 | 24.9744 | 24.9744 | 24.9744 | 1 |
| 1720538940 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
| 1720452540 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
| 1720193340 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
| 1720106940 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
| 1720020540 | 25.0634 | 0.3 | 1.20 | 25.0634 | 25.0634 | 25.0634 | 1 |
| 1719934140 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719847740 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719588540 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719502140 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719415740 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719329340 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1719242940 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718983740 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718897340 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718810940 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718724540 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718638140 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718378940 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718292540 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718206140 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718119740 | 24.765 | 0.13 | 0.51 | 24.765 | 24.765 | 24.765 | 1 |
| 1718030580 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717771380 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717684980 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717598580 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717512180 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717425780 | 24.6384 | 0 | 0.00 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 1717166580 | 24.6384 | -1.02 | -3.98 | 24.6384 | 24.6384 | 24.6384 | 1 |
| 1717052400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716966000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716879600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716534000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716447600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716361200 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716274800 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1716188400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715929200 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715842800 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715756400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715670000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715583600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715324400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715238000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715151600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1715065200 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714719600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714633200 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714546800 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714460400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714374000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714114800 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1714028400 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1713942000 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1713855600 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
| 1713769200 | 25.659 | 0 | 0.00 | 25.659 | 25.659 | 25.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
