ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,970.52
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Spdr Msci Europe Financials Ucits Etf (FNCL.GB)

      7. Spdr Msci Europe Financials Ucits Etf (FNCL.GB) Historical

      FNCL.GB Spdr Msci Europe Financials Ucits Etf

      0.00
      0.00 (0.00%)
      - - Closed
      Realtime Data

      FNCL.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 86.3689 0.00 0.00% 86.3689 86.3689 86.3689 0.00
      May 30 2024 86.3689 0.00 0.00% 86.3689 86.3689 86.3689 0.00
      May 29 2024 86.3689 0.00 0.00% 86.3689 86.3689 86.3689 0.00
      May 28 2024 86.3689 0.00 0.00% 86.3689 86.3689 86.3689 0.00
      May 24 2024 86.3689 0.00 0.00% 86.3689 86.3689 86.3689 0.00
      May 23 2024 86.3689 4.30 5.24% 86.3689 86.3689 86.3689 272
      May 22 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 21 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 20 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 17 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 16 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 15 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 14 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 13 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 10 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 09 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 08 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 07 2024 82.0713 0.00 0.00% 82.0713 82.0713 82.0713 0.00
      May 03 2024 82.0713 7.17 9.57% 82.0713 82.0713 82.0713 1,585
      May 02 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      May 01 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 30 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 29 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 26 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 25 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 24 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 23 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 22 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 19 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 18 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 17 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 16 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 15 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 12 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 11 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 10 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 09 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 08 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 05 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 04 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 03 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Apr 02 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 28 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 27 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 26 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 25 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 22 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 21 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 20 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 19 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 18 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 15 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 14 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 13 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 12 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 11 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 08 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 07 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 06 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 05 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00
      Mar 04 2024 74.9005 0.00 0.00% 74.9005 74.9005 74.9005 0.00

      Your Recent History

      AQSE
      FNCL.GB
      Spdr Msci Europe Financi...
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      ITM
      Italmobiliare
      USOTC
      COMRF
      Comet Ridge (PK)
      Delayed Upgrade Clock