Register to chat with like-minded investors on our interactive forums.
FIPP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 39.50 | -3.00 | -7.06% | 42.50 | 42.50 | 39.50 | 0.00 |
| May 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.80 | 7,177 |
| May 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.45 | 14,025 |
| May 21 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.5222 | 10,022 |
| May 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7656 | 9,549 |
| May 15 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.8444 | 1,194 |
| May 14 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.455 | 8,082 |
| May 13 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.45 | 29,011 |
| May 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.6556 | 7,165 |
| May 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.00 | 2,500 |
| May 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.30 | 25,000 |
| May 02 2024 | 42.50 | 1.00 | 2.41% | 42.50 | 42.50 | 41.90 | 10,128 |
| May 01 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 39.50 | 5,000 |
| Apr 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.65 | 39.50 | 1,252 |
| Apr 29 2024 | 39.50 | -3.00 | -7.06% | 42.50 | 42.50 | 39.50 | 9,570 |
| Apr 26 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7556 | 5,764 |
| Apr 25 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.80 | 42.50 | 2,800 |
| Apr 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.41 | 13,282 |
| Apr 19 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.35 | 2,000 |
| Apr 18 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.50 | 42.50 | 19,952 |
| Apr 16 2024 | 42.50 | -2.00 | -4.49% | 44.50 | 44.50 | 42.25 | 42,210 |
| Apr 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 12 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 42.20 | 24,726 |
| Apr 11 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.50 | 42.50 | 2,305 |
| Apr 10 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 40.15 | 21,072 |
| Apr 09 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 41.50 | 40.50 | 6,254 |
| Apr 08 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.45 | 40.50 | 3,000 |
| Apr 05 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Apr 04 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Apr 03 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.00 | 45,166 |
| Apr 02 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.70 | 38.98 | 23,296 |
| Mar 28 2024 | 40.50 | -2.00 | -4.71% | 42.50 | 42.50 | 38.50 | 13,250 |
| Mar 27 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Mar 26 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Mar 25 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Mar 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.02 | 7,500 |
| Mar 21 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 39.50 | 13,240 |
| Mar 20 2024 | 40.50 | -2.00 | -4.71% | 42.50 | 42.50 | 40.50 | 0.00 |
| Mar 19 2024 | 42.50 | -3.00 | -6.59% | 45.50 | 46.50 | 42.50 | 0.00 |
| Mar 18 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 42.40 | 32,467 |
| Mar 15 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 41.26 | 32,172 |
| Mar 14 2024 | 43.50 | 2.00 | 4.82% | 41.95 | 43.50 | 41.50 | 62,411 |
| Mar 13 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 39.6255 | 3,488 |
| Mar 12 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Mar 11 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Mar 08 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 39.992 | 7,000 |
| Mar 07 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 39.55 | 16,714 |
| Mar 06 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 40.10 | 8,876 |
| Mar 05 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 41.06 | 2,044 |
| Mar 04 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 42.04 | 12,000 |
| Mar 01 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 42.04 | 26,336 |
| Feb 29 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.55 | 41.96 | 8,212 |
