![Evrima Plc](/common/images/company/AQSE_EVA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 2.05 | 2.05 | 1.6 | 221455 | 2.05 | DE |
12 | 0 | 0 | 2.05 | 2.05 | 1.6 | 221455 | 2.05 | DE |
26 | 0 | 0 | 2.05 | 2.05 | 1.6 | 221455 | 2.05 | DE |
52 | -1.05 | -33.8709677419 | 3.1 | 3.1 | 1.6 | 145873 | 2.10895531 | DE |
156 | -4.075 | -66.5306122449 | 6.125 | 6.125 | 1.6 | 272715 | 4.1588894 | DE |
260 | -2.45 | -54.4444444444 | 4.5 | 6.5 | 1.6 | 215815 | 4.18120767 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721918040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721834940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721745720 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721658960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721399700 | 2.05 | 0 | 0.00 | 1.6 | 2.05 | 1.6 | 0 |
1721313360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721229420 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721140560 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1721057340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 313273 |
1720798020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 350050 |
1720711680 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 1043 |
1720623300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1720538880 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1720452360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1720193280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1720103580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1720020540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719934080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719847500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719585240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719502140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719415980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719329280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1719242880 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718983740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718894280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718807460 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718724540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718634720 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718378940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718292600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718203020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718119740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1718029980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1717770780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1717684800 | 2.05 | 0 | 0.00 | 2.05 | 2.4 | 1.6 | 0 |
1717600500 | 2.05 | 0 | 0.00 | 2.05 | 2.4 | 1.6 | 0 |
1717514760 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1717428540 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1717166580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1717079640 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1716993360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1716906960 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1716564600 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1716478140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1716388620 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1716302280 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1716215640 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1715956440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1715870040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1715786940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1715700540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1715614140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1715355240 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1715265300 | 2.05 | 0 | 0.00 | 2.05 | 2.25 | 1.6 | 0 |
1715182020 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1715095740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714750020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714663440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714574280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714487880 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714402080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1714145400 | 2.05 | 0 | 0.00 | 2.05 | 2.25 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.