Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evrima Plc | EVA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.60 | 2.05 | 2.05 | 2.05 |
EVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.75 | 3.95 | 1.60 | 3.04 | 130,000 | -1.70 | -45.33% |
| 3 Years | 6.00 | 6.50 | 1.60 | 4.45 | 255,258 | -3.95 | -65.83% |
| 5 Years | 4.50 | 6.50 | 1.60 | 4.46 | 215,110 | -2.45 | -54.44% |
EVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
| Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 23 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 19 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
| Apr 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 11 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 10 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 09 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Apr 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
| Mar 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
| Mar 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
