News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.45 | 1.45 | 1 | 20000 | 1.45 | DE |
| 12 | -0.6 | -29.2682926829 | 2.05 | 2.05 | 1 | 16525 | 1.46282051 | DE |
| 26 | -0.6 | -29.2682926829 | 2.05 | 2.25 | 1 | 13378 | 1.71568055 | DE |
| 52 | -0.7 | -32.5581395349 | 2.15 | 2.5 | 1 | 6933 | 1.71568055 | DE |
| 156 | -3.4 | -70.1030927835 | 4.85 | 4.85 | 1 | 7742 | 3.36145959 | DE |
| 260 | -3.05 | -67.7777777778 | 4.5 | 6.5 | 1 | 6585 | 3.77304536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734971280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734712200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734622440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734536340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734449880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1 | 400000 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734020880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733931060 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733848080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733761860 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733495700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733416140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733326500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733239800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733156940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732897620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732808160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732721820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732638480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732548840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732289460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732203480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732120140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732033620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731947580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731688080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731598260 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731511920 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731428820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731342540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731083160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730993820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730910480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730824080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730737740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730475300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730388900 | 1.45 | -0.5 | -25.64 | 1.95 | 1.95 | 1 | 550000 |
| 1730305440 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1730193840 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1730132940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729869960 | 1.95 | 0 | 0.00 | 1.85 | 1.95 | 1.6 | 0 |
| 1729783680 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729697340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729610340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729524420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729262100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729178580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729092540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1729006140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728919680 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728657480 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728574140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728484740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728401340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728311580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1728053040 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.6 | 0 |
| 1727966700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1727882940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1727793720 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.6 | 25000 |
| 1727710080 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
| 1727447580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
