News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -12.9032258065 | 1.55 | 1.6 | 1.35 | 3173 | 1.35 | DE |
| 12 | 0 | 0 | 1.35 | 1.6 | 1.2 | 17587 | 1.35 | DE |
| 26 | -0.75 | -35.7142857143 | 2.1 | 2.1 | 1 | 42036 | 1.4924597 | DE |
| 52 | -1.9 | -58.4615384615 | 3.25 | 3.5 | 1 | 79101 | 2.02785663 | DE |
| 156 | -10.4 | -88.5106382979 | 11.75 | 14.5 | 1 | 52188 | 4.75109225 | DE |
| 260 | -4.65 | -77.5 | 6 | 14.5 | 1 | 57891 | 6.44545212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1721918040 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721834940 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721745720 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721658960 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721399700 | 1.35 | 0 | 0.00 | 1.6 | 1.7 | 1.35 | 0 |
| 1721313360 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 3173 |
| 1721229420 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721140560 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1721057340 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720798020 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720711680 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720623300 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1720538880 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720452360 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720193280 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1720103580 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1 | 0 |
| 1720020540 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1719934080 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1719847500 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1719585240 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1719502140 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1719415980 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1 | 0 |
| 1719329280 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1719242880 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718983740 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718894280 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718807460 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718724540 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1718634720 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718378940 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718292600 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718203020 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718119740 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1718029980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717770780 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1717684800 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.2 | 32001 |
| 1717600500 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1717514760 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1717428540 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1717166580 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1717079640 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716993360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716906960 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716564600 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716478140 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716388620 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716302280 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1716215640 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715956440 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715870040 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715786940 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715700540 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715614140 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715355240 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715265300 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1715182020 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1715095740 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1714750020 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1714663440 | 1.35 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1714574280 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.35 | 0 |
| 1714487880 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 100000 |
| 1714402080 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
