Amundi DAX III UCITS ETF Acc (DAXX.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728311580 | 14714 | 16 | 0.11 | 14738 | 14748 | 14529 | 0 |
| 1728053040 | 14698 | 1 | 0.01 | 14638 | 14698 | 14436 | 0 |
| 1727966700 | 14697 | 2 | 0.01 | 14696 | 14697 | 14496 | 1 |
| 1727882940 | 14695 | -13 | -0.09 | 14708 | 14708 | 14495 | 0 |
| 1727793720 | 14708 | -72 | -0.49 | 14848 | 14848 | 14640 | 0 |
| 1727710080 | 14780 | -134 | -0.90 | 14874 | 14875 | 14665 | 3 |
| 1727447580 | 14914 | 189.72 | 1.29 | 14732 | 14914 | 14530 | 1 |
| 1727364240 | 14724.28 | 250.28 | 1.73 | 14660 | 14724.28 | 14463 | 36 |
| 1727277960 | 14474 | -57 | -0.39 | 14484 | 14524 | 14290 | 0 |
| 1727191740 | 14531 | 101 | 0.70 | 14524 | 14542 | 14335 | 0 |
| 1727102220 | 14430 | -16 | -0.11 | 14460 | 14475 | 14272 | 0 |
| 1726843740 | 14446 | -208 | -1.42 | 14566 | 14584 | 14371 | 0 |
| 1726756740 | 14654 | 174 | 1.20 | 14582 | 14654 | 14385 | 0 |
| 1726669920 | 14480 | -50 | -0.34 | 14504 | 14518 | 14313 | 0 |
| 1726586700 | 14530 | 116 | 0.80 | 14470 | 14530 | 14269 | 0 |
| 1726498920 | 14414 | -64 | -0.44 | 14444 | 14522 | 14256 | 0 |
| 1726238280 | 14478 | 123 | 0.86 | 14372 | 14478 | 14189 | 0 |
| 1726151880 | 14355 | 56.76 | 0.40 | 14342 | 14384 | 14165 | 2 |
| 1726068360 | 14298.24 | 0 | 0.00 | 14298.24 | 14298.24 | 14298.24 | 0 |
| 1725981960 | 14298.24 | 32.24 | 0.23 | 14258 | 14306 | 14089 | 45 |
| 1725892800 | 14266 | -95 | -0.66 | 14254 | 14296 | 14081 | 0 |
| 1725633480 | 14361 | 6 | 0.04 | 14370 | 14374 | 14181 | 0 |
| 1725547140 | 14355 | -35 | -0.24 | 14348 | 14390 | 14168 | 0 |
| 1725460740 | 14390 | -299 | -2.04 | 14326 | 14425.84 | 14143 | 1 |
| 1725374160 | 14689 | 53 | 0.36 | 14674 | 14689 | 14481 | 0 |
| 1725287700 | 14636 | 42 | 0.29 | 14634 | 14636 | 14438 | 0 |
| 1725028800 | 14594 | 61 | 0.42 | 14594 | 14594 | 14399 | 0 |
| 1724942100 | 14533 | 24 | 0.17 | 14534 | 14541.72 | 14341 | 3 |
| 1724858700 | 14509 | 17 | 0.12 | 14494 | 14509 | 14310 | 0 |
| 1724772540 | 14492 | 49 | 0.34 | 14494 | 14494 | 14303 | 0 |
| 1724423820 | 14443 | 3 | 0.02 | 14436 | 14443 | 14252 | 0 |
| 1724340540 | 14440 | 36 | 0.25 | 14438 | 14440 | 14251 | 0 |
| 1724251080 | 14404 | -66 | -0.46 | 14410 | 14410 | 14221 | 0 |
| 1724167740 | 14470 | 140 | 0.98 | 14474 | 14504 | 14282 | 0 |
| 1724081220 | 14330 | 2 | 0.01 | 14294 | 14330 | 14129 | 0 |
| 1723821960 | 14328 | 205 | 1.45 | 14292 | 14328 | 14114 | 0 |
| 1723732740 | 14123 | 50 | 0.36 | 14146 | 14150 | 13949 | 0 |
| 1723646340 | 14073 | 109 | 0.78 | 14076 | 14078 | 13905 | 0 |
| 1723559520 | 13964 | -10 | -0.07 | 13962 | 13964 | 13799 | 0 |
| 1723473480 | 13974 | 47 | 0.34 | 13982 | 13982 | 13814 | 0 |
| 1723213920 | 13927 | 78 | 0.56 | 13906 | 13927 | 13739 | 0 |
| 1723130700 | 13849 | 109 | 0.79 | 13872 | 13876 | 13692 | 0 |
| 1723044540 | 13740 | 71 | 0.52 | 13736 | 13748 | 13558 | 0 |
| 1722958080 | 13669 | 118 | 0.87 | 13726 | 13764 | 13537 | 3 |
| 1722871620 | 13551 | -410 | -2.94 | 13596 | 13596 | 13430 | 1 |
| 1722612480 | 13961 | -289 | -2.03 | 13968 | 14022 | 13795 | 0 |
| 1722526140 | 14250 | -87 | -0.61 | 14280 | 14294 | 14074 | 0 |
| 1722436440 | 14337 | 122 | 0.86 | 14350 | 14350 | 14137 | 0 |
| 1722353220 | 14215 | -167 | -1.16 | 14186 | 14215 | 14012 | 0 |
| 1722266880 | 14382 | 221 | 1.56 | 14346 | 14382 | 14165 | 1 |
| 1722004560 | 14161 | 64 | 0.45 | 14164 | 14170 | 13988 | 0 |
| 1721918040 | 14097 | -107 | -0.75 | 14080 | 14112 | 13918 | 0 |
| 1721834940 | 14204 | -139 | -0.97 | 14240 | 14242 | 14046 | 0 |
| 1721745720 | 14343 | 222 | 1.57 | 14334 | 14343 | 14156 | 0 |
| 1721658960 | 14121 | -14 | -0.10 | 14116 | 14140 | 13947 | 0 |
| 1721399700 | 14135 | -173 | -1.21 | 14140 | 14140 | 14132 | 0 |
| 1721313360 | 14308 | 48 | 0.34 | 14306 | 14308 | 14126 | 0 |
| 1721229420 | 14260 | -26 | -0.18 | 14264 | 14264 | 14087 | 0 |
| 1721140560 | 14286 | -137 | -0.95 | 14288 | 14296 | 14107 | 0 |
| 1721057340 | 14423 | 54 | 0.38 | 14392 | 14424 | 14191 | 0 |
| 1720798020 | 14369 | 47 | 0.33 | 14354 | 14369 | 14177 | 1 |
| 1720711680 | 14322 | 104 | 0.73 | 14286 | 14322 | 14122 | 0 |
| 1720623300 | 14218 | -91 | -0.64 | 14204 | 14218 | 14035 | 0 |
| 1720538880 | 14309 | -40 | -0.28 | 14308 | 14309 | 14126 | 0 |
| 1720452360 | 14349 | -56 | -0.39 | 14334 | 14349 | 14158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
