Coral Products PLC (CRU.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.75 | 0 | 0 | DE |
| 4 | -0.5 | -8 | 6.25 | 6.25 | 5.75 | 0 | 0 | DE |
| 12 | -1.5 | -20.6896551724 | 7.25 | 7.75 | 5.75 | 0 | 0 | DE |
| 26 | -6.75 | -54 | 12.5 | 12.5 | 4.75 | 0 | 0 | DE |
| 52 | -6.75 | -54 | 12.5 | 15 | 4.75 | 0 | 0 | DE |
| 156 | -9.5 | -62.2950819672 | 15.25 | 18 | 4.75 | 0 | 0 | DE |
| 260 | -0.5 | -8 | 6.25 | 18 | 4 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740673980 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740584040 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740498240 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740414420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740152280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740068940 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 0 |
| 1739982540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739895960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739806500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739547420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739460900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739378040 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739291220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739202480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738937700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738855980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738772880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738686480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738596900 | 6.25 | -0.5 | -7.41 | 6.25 | 6.25 | 6.25 | 0 |
| 1738337520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738254840 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738165140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738078980 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1737975300 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 0 |
| 1737735960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737649680 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737563340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737476940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737390480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737131340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737044940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736955300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736869080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736782500 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 0 |
| 1736524020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736439600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736353620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736264400 | 7.25 | 0.5 | 7.41 | 7.25 | 7.75 | 7.25 | 0 |
| 1736180880 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1735918500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735832160 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 0 |
| 1735662660 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735576260 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735313700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735057680 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734971280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734712200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734622440 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 0 |
| 1734536340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734449880 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 0 |
| 1734366420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734104460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734020880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733931060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733848080 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 0 |
| 1733761860 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733495700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733416140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733326500 | 7.25 | -0.5 | -6.45 | 7.25 | 7.25 | 7.25 | 0 |
| 1733239800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
