Coral Products PLC (CRU.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721399700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721313360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721229420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721140560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721057340 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 0 |
| 1720798020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720711680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720623300 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 0 |
| 1720538880 | 14 | -1 | -6.67 | 15 | 15 | 14 | 0 |
| 1720452360 | 15 | 2 | 15.38 | 13 | 15 | 13 | 0 |
| 1720193280 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.5 | 0 |
| 1720103580 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 0 |
| 1720020540 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 0 |
| 1719934080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719847500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719585240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719502140 | 15 | 1.5 | 11.11 | 13.5 | 15 | 13.5 | 0 |
| 1719415980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719329280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719242880 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718983740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718894280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718807460 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718724540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718634720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718378940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718292600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718203020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718119740 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 0 |
| 1718029980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717770780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717684800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717600500 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 0 |
| 1717514760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717428540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717166580 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 0 |
| 1717079640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716993360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716906960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716564600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716478140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716388620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716302280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716215640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715956440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715870040 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 0 |
| 1715786940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715700540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715614140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715355240 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 0 |
| 1715265300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715182020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715095740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714750020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714663440 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 0 |
| 1714574280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714487880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714402080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714145400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714058940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713972360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713886080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
