WisdomTree Commodity Securities Limited (COCO.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 18.8267 | -0.09 | -0.50 | 18.025 | 18.8267 | 17.8093 | 17677 |
| 1734622740 | 18.9212 | 0 | 0.00 | 18.9212 | 18.9212 | 18.9212 | 0 |
| 1734536340 | 18.9212 | 0.72 | 3.95 | 18.7931 | 19.1967 | 18.7931 | 2759 |
| 1734449880 | 18.2015 | 1.42 | 8.44 | 18.4075 | 18.4075 | 18.0165 | 3023 |
| 1734363660 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1734104460 | 16.785 | 0.57 | 3.50 | 16.785 | 16.785 | 16.785 | 1128 |
| 1734017460 | 16.2175 | 0 | 0.00 | 16.2175 | 16.2175 | 16.2175 | 0 |
| 1733931060 | 16.2175 | -0.18 | -1.10 | 16.408999 | 16.408999 | 16.125499 | 1807 |
| 1733848080 | 16.3975 | 0.95 | 6.15 | 16.2927 | 16.3975 | 16.2927 | 645 |
| 1733761860 | 15.4472 | 0.08 | 0.53 | 15.3065 | 15.9572 | 15.3065 | 1779 |
| 1733495700 | 15.3655 | 0.01 | 0.05 | 15.256 | 15.4972 | 15.1578 | 3209 |
| 1733416140 | 15.3577 | 1.1 | 7.68 | 15.3624 | 15.3624 | 15.3577 | 10454 |
| 1733326500 | 14.2623 | -0.14 | -0.97 | 14.2623 | 14.2623 | 14.2623 | 891 |
| 1733243220 | 14.4025 | 0 | 0.00 | 14.4025 | 14.4025 | 14.4025 | 0 |
| 1733156820 | 14.4025 | 0 | 0.00 | 14.4025 | 14.4025 | 14.4025 | 0 |
| 1732897620 | 14.4025 | 0.34 | 2.45 | 14.198 | 14.4025 | 14.1823 | 2234 |
| 1732808220 | 14.0583 | 0 | 0.00 | 14.0583 | 14.0583 | 14.0583 | 0 |
| 1732721820 | 14.0583 | -0.13 | -0.95 | 14.0583 | 14.0583 | 14.0583 | 1213 |
| 1732638480 | 14.1927 | 1.65 | 13.17 | 13.738 | 14.1927 | 13.7172 | 6444 |
| 1732552380 | 12.5413 | 0 | 0.00 | 12.5413 | 12.5413 | 12.5413 | 0 |
| 1732293180 | 12.5413 | 0 | 0.00 | 12.5413 | 12.5413 | 12.5413 | 0 |
| 1732206780 | 12.5413 | 0 | 0.00 | 12.5413 | 12.5413 | 12.5413 | 0 |
| 1732120380 | 12.5413 | 0 | 0.00 | 12.5413 | 12.5413 | 12.5413 | 0 |
| 1732033980 | 12.5413 | 0 | 0.00 | 12.5413 | 12.5413 | 12.5413 | 0 |
| 1731947580 | 12.5413 | -0.66 | -4.97 | 12.73 | 13.2022 | 12.0625 | 5037 |
| 1731688080 | 13.197 | 0.68 | 5.47 | 13.1768 | 13.329 | 13.1678 | 4051 |
| 1731598320 | 12.5123 | 0 | 0.00 | 12.5123 | 12.5123 | 12.5123 | 0 |
| 1731511920 | 12.5123 | 1.02 | 8.83 | 12.5015 | 12.602 | 12.4408 | 2861 |
| 1731428820 | 11.4973 | -0.15 | -1.32 | 11.4973 | 11.4973 | 11.4973 | 1147 |
| 1731338940 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1731079740 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730993340 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730906940 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730820540 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730734140 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730474940 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730388540 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730302140 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730215740 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1730129340 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729870140 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729783740 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729697340 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729610940 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729524540 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729265340 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729178940 | 11.6515 | 0 | 0.00 | 11.6515 | 11.6515 | 11.6515 | 0 |
| 1729092540 | 11.6515 | 0.82 | 7.62 | 12.1515 | 12.1515 | 11.6515 | 4614 |
| 1729006140 | 10.827 | 0 | 0.00 | 10.827 | 10.827 | 10.827 | 0 |
| 1728919740 | 10.827 | 0 | 0.00 | 10.827 | 10.827 | 10.827 | 0 |
| 1728660540 | 10.827 | 0 | 0.00 | 10.827 | 10.827 | 10.827 | 0 |
| 1728574140 | 10.827 | 0 | 0.00 | 10.827 | 10.827 | 10.827 | 0 |
| 1728487740 | 10.827 | 0 | 0.00 | 10.827 | 10.827 | 10.827 | 0 |
| 1728401340 | 10.827 | 0.01 | 0.08 | 10.827 | 10.827 | 10.827 | 1451 |
| 1728312120 | 10.8182 | 0 | 0.00 | 10.8182 | 10.8182 | 10.8182 | 0 |
| 1728052920 | 10.8182 | 0 | 0.00 | 10.8182 | 10.8182 | 10.8182 | 0 |
| 1727966520 | 10.8182 | 0 | 0.00 | 10.8182 | 10.8182 | 10.8182 | 0 |
| 1727880120 | 10.8182 | 0 | 0.00 | 10.8182 | 10.8182 | 10.8182 | 0 |
| 1727793720 | 10.8182 | -1.54 | -12.45 | 11.501 | 11.501 | 10.8123 | 10768 |
| 1727706780 | 12.3563 | 0 | 0.00 | 12.3563 | 12.3563 | 12.3563 | 0 |
| 1727447580 | 12.3563 | 0.77 | 6.64 | 12.3563 | 12.3563 | 12.3563 | 1900 |
| 1727337600 | 11.587 | 0 | 0.00 | 11.587 | 11.587 | 11.587 | 0 |
| 1727251200 | 11.587 | 0 | 0.00 | 11.587 | 11.587 | 11.587 | 0 |
| 1727164800 | 11.587 | 0 | 0.00 | 11.587 | 11.587 | 11.587 | 0 |
| 1727078400 | 11.587 | 0 | 0.00 | 11.587 | 11.587 | 11.587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
