ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.045
0.00
(0.00%)
Closed February 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0300DE
4000.0450.050.0378950.045DE
12000.0450.050.006211850.045DE
26-0.005-100.050.050.006680580.045DE
52-0.05-52.63157894740.0950.350.00491797850.05033872DE
156-0.04-47.05882352940.0850.70.00491431360.14667516DE
260-1.005-95.71428571431.051.050.0031147970.20640692DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395474200.04500.000.0450.050.030
17394609000.04500.000.0450.050.030
17393780400.04500.000.0450.050.030
17392912200.04500.000.0450.050.030
17392024800.04500.000.0450.050.0450
17389377000.04500.000.0450.050.030
17388559800.04500.000.0450.050.030
17387728800.04500.000.0450.050.0450
17386864800.04500.000.0450.050.0450
17385969000.04500.000.0450.050.0450
17383375200.04500.000.0450.050.03150000
17382548400.04500.000.050.050.0450
17381651400.04500.000.050.050.0450
17380789800.04500.000.0450.050.0450
17379753000.04500.000.0450.050.030
17377359600.04500.000.0450.050.030
17376496800.04500.000.0450.050.0450
17375633400.04500.000.0450.0450.0450
17374769400.04500.000.0450.050.0450
17373904800.04500.000.0450.050.0450
17371313400.04500.000.0450.050.030
17370449400.04500.000.0450.050.030
17369553000.04500.000.0450.050.030
17368690800.04500.000.0450.050.0450
17367825000.04500.000.0450.050.030
17365240200.04500.000.0450.050.030
17364396000.04500.000.0450.050.030
17363536200.04500.000.0450.050.0450
17362644000.04500.000.0450.050.030
17361808800.04500.000.0450.050.0450
17359185000.04500.000.0450.050.0450
17358321600.04500.000.0450.050.0450
17356626600.04500.000.0450.0450.0450
17355762600.04500.000.0450.050.030
17353137000.04500.000.0450.050.030
17350576800.04500.000.0450.0450.0450
17349712800.04500.000.0450.050.030
17347122000.04500.000.0450.050.0450
17346224400.04500.000.050.050.006994000
17345363400.04500.000.0450.050.030
17344498800.04500.000.0450.050.0450
17343664200.04500.000.0450.050.0450
17341044600.04500.000.0450.050.0450
17340208800.04500.000.0450.050.030
17339310600.04500.000.0450.050.0450
17338480800.04500.000.0450.050.030
17337618600.04500.000.0450.050.030
17334957000.04500.000.0450.050.0450
17334161400.04500.000.0450.050.0450
17333265000.04500.000.0450.050.030
17332398000.04500.000.050.050.0450
17331569400.04500.000.050.050.0450
17328976200.04500.000.0450.050.030
17328081600.04500.000.050.050.0450
17327218200.04500.000.050.050.0450
17326384800.04500.000.0450.050.030
17325488400.04500.000.0450.050.030
17322894600.04500.000.0450.050.030
17322034800.04500.000.0450.050.030
17321201400.04500.000.0450.050.0450
17320336200.04500.000.0450.050.030
17319475800.04500.000.0450.050.030