Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CHRT.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 23 2024 | 825.00 | 10.00 | 1.23% | 815.00 | 825.00 | 815.00 | 0.00 |
| May 22 2024 | 815.00 | -10.00 | -1.21% | 825.00 | 825.00 | 815.00 | 0.00 |
| May 21 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 20 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 17 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 16 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 15 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 14 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 13 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 10 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 09 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| May 08 2024 | 825.00 | -10.00 | -1.20% | 835.00 | 835.00 | 815.00 | 0.00 |
| May 07 2024 | 835.00 | 10.00 | 1.21% | 825.00 | 845.00 | 825.00 | 0.00 |
| May 03 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 795.00 | 0.00 |
| May 02 2024 | 805.00 | 10.00 | 1.26% | 795.00 | 805.00 | 795.00 | 0.00 |
| May 01 2024 | 795.00 | 30.00 | 3.92% | 765.00 | 795.00 | 765.00 | 0.00 |
| Apr 30 2024 | 765.00 | -10.00 | -1.29% | 775.00 | 775.00 | 765.00 | 0.00 |
| Apr 29 2024 | 775.00 | -10.00 | -1.27% | 785.00 | 785.00 | 775.00 | 0.00 |
| Apr 26 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Apr 25 2024 | 785.00 | 20.00 | 2.61% | 765.00 | 785.00 | 765.00 | 0.00 |
| Apr 24 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 23 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 22 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 19 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 18 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Apr 17 2024 | 765.00 | 10.00 | 1.32% | 755.00 | 765.00 | 755.00 | 0.00 |
| Apr 16 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| Apr 15 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| Apr 12 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 745.00 | 735.00 | 0.00 |
| Apr 11 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Apr 10 2024 | 735.00 | -10.00 | -1.34% | 745.00 | 745.00 | 735.00 | 0.00 |
| Apr 09 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 751.00 | 735.00 | 0.00 |
| Apr 08 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Apr 05 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Apr 04 2024 | 735.00 | 10.00 | 1.38% | 725.00 | 735.00 | 725.00 | 0.00 |
| Apr 03 2024 | 725.00 | 20.00 | 2.84% | 705.00 | 725.00 | 705.00 | 0.00 |
| Apr 02 2024 | 705.00 | 35.00 | 5.22% | 670.00 | 705.00 | 670.00 | 0.00 |
| Mar 28 2024 | 670.00 | -10.00 | -1.47% | 680.00 | 690.00 | 670.00 | 0.00 |
| Mar 27 2024 | 680.00 | 30.00 | 4.62% | 650.00 | 680.00 | 650.00 | 0.00 |
| Mar 26 2024 | 650.00 | 50.00 | 8.33% | 600.00 | 650.00 | 600.00 | 0.00 |
| Mar 25 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Mar 22 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Mar 21 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Mar 20 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Mar 19 2024 | 600.00 | 10.00 | 1.69% | 590.00 | 610.00 | 590.00 | 0.00 |
| Mar 18 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Mar 15 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Mar 14 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Mar 13 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Mar 12 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| Mar 11 2024 | 590.00 | 0.00 | 0.00% | 600.00 | 600.00 | 590.00 | 0.00 |
| Mar 08 2024 | 590.00 | 20.00 | 3.51% | 570.00 | 600.00 | 570.00 | 0.00 |
| Mar 07 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| Mar 06 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 05 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 04 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Mar 01 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Feb 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Feb 28 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Feb 27 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
