Cardiogeni Plc (CGNI)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -55.5555555556 | 45 | 52.5 | 20 | 0 | 0 | DE |
| 4 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| 12 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| 26 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| 52 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| 156 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| 260 | -40 | -66.6666666667 | 60 | 67.5 | 20 | 2565 | 45.21929825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 25 | 0 | 0.00 | 25 | 45 | 25 | 0 |
| 1739291220 | 25 | 0 | 0.00 | 25 | 45 | 25 | 0 |
| 1739202480 | 25 | -20 | -44.44 | 45 | 52.5 | 25 | 0 |
| 1738937700 | 45 | 0 | 0.00 | 45 | 47.5 | 40 | 0 |
| 1738855980 | 45 | 0 | 0.00 | 45 | 47.5 | 40 | 0 |
| 1738772880 | 45 | 0 | 0.00 | 45 | 52.5 | 41 | 220 |
| 1738686480 | 45 | -15 | -25.00 | 60 | 67.5 | 25 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
