Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BVXP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,375.00 | 4,375.00 | 0.00 |
| May 23 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,375.00 | 4,307.00 | 369 |
| May 22 2024 | 4,375.00 | -50.00 | -1.13% | 4,425.00 | 4,425.00 | 4,311.00 | 1,015 |
| May 21 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 20 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,350.00 | 59 |
| May 17 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 16 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,350.00 | 156 |
| May 15 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 14 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 13 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 10 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 09 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,315.00 | 250 |
| May 08 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,315.00 | 146 |
| May 07 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 03 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 02 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,349.50 | 10 |
| May 01 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,349.50 | 102 |
| Apr 30 2024 | 4,425.00 | -100.00 | -2.21% | 4,525.00 | 4,525.00 | 4,425.00 | 0.00 |
| Apr 29 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,525.00 | 0.00 |
| Apr 26 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,525.00 | 0.00 |
| Apr 25 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 100 |
| Apr 24 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 5 |
| Apr 23 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 23 |
| Apr 22 2024 | 4,525.00 | -200.00 | -4.23% | 4,725.00 | 4,725.00 | 4,499.00 | 2 |
| Apr 19 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 18 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,600.00 | 79 |
| Apr 17 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,599.00 | 14 |
| Apr 16 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 15 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 12 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 11 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 10 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,700.50 | 56 |
| Apr 09 2024 | 4,725.00 | 100.00 | 2.16% | 4,625.00 | 4,725.00 | 4,600.00 | 80 |
| Apr 08 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,698.00 | 4,540.00 | 237 |
| Apr 05 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,528.00 | 175 |
| Apr 04 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,625.00 | 0.00 |
| Apr 03 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,625.00 | 0.00 |
| Apr 02 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,499.00 | 63 |
| Mar 28 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,499.00 | 70 |
| Mar 27 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,499.00 | 154 |
| Mar 26 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,625.00 | 4,625.00 | 0.00 |
| Mar 25 2024 | 4,625.00 | -100.00 | -2.12% | 4,725.00 | 4,725.00 | 4,625.00 | 0.00 |
| Mar 22 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Mar 21 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Mar 20 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Mar 19 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Mar 18 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,586.00 | 263 |
| Mar 15 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,575.00 | 94 |
| Mar 14 2024 | 4,725.00 | -100.00 | -2.07% | 4,601.00 | 4,825.00 | 4,575.00 | 150 |
| Mar 13 2024 | 4,825.00 | 0.00 | 0.00% | 4,825.00 | 4,825.00 | 4,825.00 | 0.00 |
| Mar 12 2024 | 4,825.00 | 0.00 | 0.00% | 4,825.00 | 4,825.00 | 4,701.00 | 12 |
| Mar 11 2024 | 4,825.00 | 0.00 | 0.00% | 4,825.00 | 4,825.00 | 4,825.00 | 0.00 |
| Mar 08 2024 | 4,825.00 | -100.00 | -2.03% | 4,925.00 | 4,925.00 | 4,825.00 | 1,000 |
| Mar 07 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,925.00 | 0.00 |
| Mar 06 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,925.00 | 0.00 |
| Mar 05 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,925.00 | 0.00 |
| Mar 04 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,877.00 | 331 |
| Mar 01 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,877.00 | 446 |
| Feb 29 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,925.00 | 0.00 |
| Feb 28 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,925.00 | 4,925.00 | 0.00 |
| Feb 27 2024 | 4,925.00 | 0.00 | 0.00% | 4,925.00 | 4,945.00 | 4,925.00 | 5 |
| Feb 26 2024 | 4,925.00 | -200.00 | -3.90% | 5,125.00 | 5,125.00 | 4,915.00 | 1,244 |
