Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioventix PLC | BVXP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4,425.00 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 |
BVXP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,425.00 | 4,425.00 | 4,349.50 | 4,425.00 | 56 | 0.00 | 0.00% |
| 1 Month | 4,625.00 | 4,725.00 | 4,349.50 | 4,610.84 | 74 | -200.00 | -4.32% |
| 3 Months | 4,600.00 | 5,125.00 | 4,349.50 | 4,912.75 | 252 | -175.00 | -3.80% |
| 6 Months | 3,650.00 | 5,125.00 | 3,494.00 | 4,307.27 | 321 | 775.00 | 21.23% |
| 1 Year | 3,900.00 | 5,125.00 | 3,478.00 | 3,988.92 | 416 | 525.00 | 13.46% |
| 3 Years | 4,025.00 | 5,125.00 | 2,875.00 | 3,720.35 | 560 | 400.00 | 9.94% |
| 5 Years | 3,975.00 | 5,125.00 | 2,875.00 | 3,777.53 | 709 | 450.00 | 11.32% |
BVXP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,425.00 | 0.00 |
| May 02 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,349.50 | 10 |
| May 01 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 4,349.50 | 102 |
| Apr 30 2024 | 4,425.00 | -100.00 | -2.21% | 4,525.00 | 4,525.00 | 4,425.00 | 0.00 |
| Apr 29 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,525.00 | 0.00 |
| Apr 26 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,525.00 | 0.00 |
| Apr 25 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 100 |
| Apr 24 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 5 |
| Apr 23 2024 | 4,525.00 | 0.00 | 0.00% | 4,525.00 | 4,525.00 | 4,450.50 | 23 |
| Apr 22 2024 | 4,525.00 | -200.00 | -4.23% | 4,725.00 | 4,725.00 | 4,499.00 | 2 |
| Apr 19 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 18 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,600.00 | 79 |
| Apr 17 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,599.00 | 14 |
| Apr 16 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 15 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 12 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 11 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,725.00 | 0.00 |
| Apr 10 2024 | 4,725.00 | 0.00 | 0.00% | 4,725.00 | 4,725.00 | 4,700.50 | 56 |
| Apr 09 2024 | 4,725.00 | 100.00 | 2.16% | 4,625.00 | 4,725.00 | 4,600.00 | 80 |
| Apr 08 2024 | 4,625.00 | 0.00 | 0.00% | 4,625.00 | 4,698.00 | 4,540.00 | 237 |
