Register for streaming realtime charts, analysis tools, and prices.
ATS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 368.00 | 0.00 | 0.00% | 367.00 | 368.00 | 367.00 | 0.00 |
| May 15 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| May 14 2024 | 368.00 | 12.50 | 3.52% | 355.50 | 369.00 | 355.50 | 0.00 |
| May 13 2024 | 355.50 | -1.00 | -0.28% | 355.50 | 355.50 | 355.50 | 0.00 |
| May 10 2024 | 356.50 | 0.00 | 0.00% | 355.50 | 360.10 | 355.50 | 2,956 |
| May 09 2024 | 356.50 | 0.00 | 0.00% | 355.50 | 360.10 | 355.50 | 555 |
| May 08 2024 | 356.50 | 1.00 | 0.28% | 352.50 | 356.50 | 352.50 | 0.00 |
| May 07 2024 | 355.50 | 4.00 | 1.14% | 351.50 | 356.50 | 351.50 | 245 |
| May 03 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 352.50 | 350.50 | 0.00 |
| May 02 2024 | 351.50 | 1.00 | 0.29% | 350.50 | 351.50 | 350.50 | 0.00 |
| May 01 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| Apr 30 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| Apr 29 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 347.20 | 993 |
| Apr 26 2024 | 350.50 | -1.00 | -0.28% | 350.50 | 350.50 | 350.50 | 0.00 |
| Apr 25 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 351.50 | 350.50 | 0.00 |
| Apr 24 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 354.10 | 350.50 | 600 |
| Apr 23 2024 | 351.50 | 1.00 | 0.29% | 350.50 | 354.10 | 350.50 | 1,694 |
| Apr 22 2024 | 350.50 | 1.50 | 0.43% | 354.50 | 355.50 | 347.00 | 1,411 |
| Apr 19 2024 | 349.00 | -2.50 | -0.71% | 349.00 | 350.50 | 345.28 | 2,355 |
| Apr 18 2024 | 351.50 | 1.00 | 0.29% | 349.00 | 351.50 | 347.28 | 1,000 |
| Apr 17 2024 | 350.50 | 0.00 | 0.00% | 349.00 | 350.50 | 346.96 | 11 |
| Apr 16 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| Apr 15 2024 | 350.50 | 3.50 | 1.01% | 349.00 | 351.50 | 348.00 | 0.00 |
| Apr 12 2024 | 347.00 | -5.50 | -1.56% | 354.50 | 354.50 | 347.00 | 0.00 |
| Apr 11 2024 | 352.50 | -2.00 | -0.56% | 354.50 | 354.50 | 352.50 | 0.00 |
| Apr 10 2024 | 354.50 | -2.00 | -0.56% | 360.00 | 363.00 | 353.28 | 2,334 |
| Apr 09 2024 | 356.50 | 5.00 | 1.42% | 349.00 | 357.50 | 348.96 | 7,222 |
| Apr 08 2024 | 351.50 | 17.00 | 5.08% | 334.50 | 351.50 | 334.50 | 0.00 |
| Apr 05 2024 | 334.50 | -3.00 | -0.89% | 338.50 | 338.50 | 334.50 | 0.00 |
| Apr 04 2024 | 337.50 | -1.00 | -0.30% | 338.50 | 338.50 | 337.50 | 0.00 |
| Apr 03 2024 | 338.50 | -4.50 | -1.31% | 343.00 | 344.00 | 338.50 | 0.00 |
| Apr 02 2024 | 343.00 | 2.00 | 0.59% | 341.00 | 343.00 | 340.00 | 2,000 |
| Mar 28 2024 | 341.00 | 0.00 | 0.00% | 340.00 | 343.03 | 340.00 | 5,468 |
| Mar 27 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 344.00 | 340.00 | 0.00 |
| Mar 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 336.08 | 1,000 |
| Mar 25 2024 | 340.00 | -1.00 | -0.29% | 341.00 | 341.00 | 336.50 | 1,095 |
| Mar 22 2024 | 341.00 | 0.00 | 0.00% | 340.00 | 346.00 | 338.17 | 500 |
| Mar 21 2024 | 341.00 | 14.00 | 4.28% | 330.50 | 341.00 | 330.50 | 4,734 |
| Mar 20 2024 | 327.00 | -6.50 | -1.95% | 333.50 | 333.50 | 327.00 | 0.00 |
| Mar 19 2024 | 333.50 | -2.00 | -0.60% | 336.50 | 336.50 | 331.50 | 0.00 |
| Mar 18 2024 | 335.50 | 12.50 | 3.87% | 338.50 | 338.50 | 334.00 | 1,400 |
| Mar 15 2024 | 323.00 | -17.00 | -5.00% | 342.00 | 342.00 | 323.00 | 1,618 |
| Mar 14 2024 | 340.00 | 0.00 | 0.00% | 340.72 | 340.72 | 340.00 | 500 |
| Mar 13 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Mar 12 2024 | 340.00 | 1.50 | 0.44% | 340.00 | 340.00 | 340.00 | 0.00 |
| Mar 11 2024 | 338.50 | -3.50 | -1.02% | 341.00 | 342.00 | 335.50 | 0.00 |
| Mar 08 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 339.28 | 1,807 |
| Mar 07 2024 | 342.00 | 0.00 | 0.00% | 338.50 | 342.00 | 338.50 | 11 |
| Mar 06 2024 | 342.00 | 19.00 | 5.88% | 323.00 | 343.00 | 323.00 | 60 |
| Mar 05 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 340.26 | 323.00 | 1,000 |
| Mar 04 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 01 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 29 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 28 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 27 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 23 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 22 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 21 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 325.00 | 323.00 | 308 |
| Feb 20 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
![Logo of Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
