Register for real-time alerts, custom portfolio, and market movers
ATC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.50 | -4.50 | -3.91% | 115.00 | 120.00 | 107.50 | 7,270 |
| May 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 9,542 |
| May 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 5,078 |
| May 07 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| May 03 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| May 02 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| May 01 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 30 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 26 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| Apr 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 22 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| Apr 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,307 |
| Apr 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| Apr 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 101 |
| Apr 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 04 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 377 |
| Apr 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,961 |
| Mar 28 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 8,970 |
| Mar 27 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 14,270 |
| Mar 26 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 20 |
| Mar 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 21 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| Mar 20 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 4,538 |
| Mar 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 10,000 |
| Mar 14 2024 | 115.00 | 0.00 | 0.00% | 120.00 | 120.00 | 107.50 | 0.00 |
| Mar 13 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| Mar 06 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| Mar 05 2024 | 115.00 | -5.00 | -4.17% | 120.00 | 120.00 | 107.50 | 4,505 |
| Mar 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
| Mar 01 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| Feb 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| Feb 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
| Feb 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 5,000 |
| Feb 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 1 |
| Feb 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| Feb 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| Feb 21 2024 | 120.00 | 7.50 | 6.67% | 122.50 | 122.50 | 107.50 | 9,010 |
| Feb 20 2024 | 112.50 | 7.50 | 7.14% | 105.00 | 112.50 | 100.00 | 52,772 |
| Feb 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 105.00 | 0.00 |
| Feb 15 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 500 |
| Feb 14 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
| Feb 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 100.00 | 0.00 |
| Feb 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 100.00 | 0.00 |
