Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | ASIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
55.00 | 0.83% | 6,670.00 | 03:00:22 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,630.00 | 6,630.00 | 6,740.00 | 6,670.00 | 6,615.00 |
ASIL.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,670.00 | 55.00 | 0.83% | 6,630.00 | 6,740.00 | 6,630.00 | 0 |
Jun 13 2024 | 6,615.00 | -10.00 | -0.15% | 6,590.00 | 6,695.00 | 6,590.00 | 0 |
Jun 12 2024 | 6,625.00 | -75.00 | -1.12% | 6,620.00 | 6,715.00 | 6,620.00 | 0 |
Jun 11 2024 | 6,700.00 | -35.00 | -0.52% | 6,700.00 | 6,790.00 | 6,700.00 | 0 |
Jun 10 2024 | 6,735.00 | 0.00 | 0.00% | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
Jun 07 2024 | 6,735.00 | -20.00 | -0.30% | 6,730.00 | 6,820.00 | 6,730.00 | 0 |
Jun 06 2024 | 6,755.00 | -15.00 | -0.22% | 6,750.00 | 6,840.00 | 6,750.00 | 0 |
Jun 05 2024 | 6,770.00 | 5.00 | 0.07% | 6,770.00 | 6,855.00 | 6,770.00 | 0 |
Jun 04 2024 | 6,765.00 | -39.66 | -0.58% | 6,760.00 | 6,850.00 | 6,760.00 | 0 |
Jun 03 2024 | 6,804.66 | 69.66 | 1.03% | 6,770.00 | 6,870.00 | 6,770.00 | 9 |
May 31 2024 | 6,735.00 | -20.00 | -0.30% | 6,740.00 | 6,825.00 | 6,735.00 | 0 |
May 30 2024 | 6,755.00 | -150.00 | -2.17% | 6,760.00 | 6,845.00 | 6,755.00 | 0 |
May 29 2024 | 6,905.00 | 0.00 | 0.00% | 6,905.00 | 6,905.00 | 6,905.00 | 0 |
May 28 2024 | 6,905.00 | 15.00 | 0.22% | 6,900.00 | 6,980.00 | 6,900.00 | 0 |
May 24 2024 | 6,890.00 | -120.00 | -1.71% | 6,880.00 | 6,965.00 | 6,880.00 | 0 |
May 23 2024 | 7,010.00 | -125.00 | -1.75% | 7,000.00 | 7,080.00 | 7,000.00 | 0 |
May 22 2024 | 7,135.00 | -20.00 | -0.28% | 7,120.00 | 7,195.00 | 7,120.00 | 0 |
May 21 2024 | 7,155.00 | -180.00 | -2.45% | 7,150.00 | 7,220.00 | 7,150.00 | 0 |
May 20 2024 | 7,335.00 | 10.00 | 0.14% | 7,320.00 | 7,410.00 | 7,320.00 | 0 |
May 17 2024 | 7,325.00 | 115.00 | 1.60% | 7,320.00 | 7,380.00 | 7,320.00 | 0 |
May 16 2024 | 7,210.00 | 50.00 | 0.70% | 7,210.00 | 7,275.00 | 7,210.00 | 0 |
May 15 2024 | 7,160.00 | -20.00 | -0.28% | 7,160.00 | 7,215.00 | 7,160.00 | 0 |