Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 8910 | -30 | -0.34 | 8950 | 8970 | 8910 | 0 |
| 1741278540 | 8940 | 180 | 2.05 | 9070 | 9070 | 8940 | 0 |
| 1741189020 | 8760 | 260 | 3.06 | 8760 | 8760 | 8705 | 0 |
| 1741083780 | 8500 | -100 | -1.16 | 8590 | 8610 | 8500 | 0 |
| 1741016520 | 8600 | -40 | -0.46 | 8680 | 8680 | 8600 | 0 |
| 1740760080 | 8640 | -260 | -2.92 | 8650 | 8650 | 8605 | 0 |
| 1740673980 | 8900 | -10 | -0.11 | 8940 | 8940 | 8875 | 0 |
| 1740584040 | 8910 | 215 | 2.47 | 8990 | 8990 | 8910 | 0 |
| 1740498240 | 8695 | -145 | -1.64 | 8750 | 8750 | 8695 | 0 |
| 1740414420 | 8840 | -180 | -2.00 | 8910 | 8910 | 8840 | 0 |
| 1740152280 | 9020 | 230 | 2.62 | 8990 | 9020 | 8930 | 0 |
| 1740068940 | 8790 | 120 | 1.38 | 8580 | 8790 | 8525 | 0 |
| 1739982540 | 8670 | 0 | 0.00 | 8770 | 8770 | 8670 | 0 |
| 1739895960 | 8670 | 40 | 0.46 | 8800 | 8800 | 8670 | 0 |
| 1739806500 | 8630 | 90 | 1.05 | 8690 | 8690 | 8630 | 0 |
| 1739547420 | 8540 | 170 | 2.03 | 8700 | 8700 | 8540 | 0 |
| 1739460900 | 8370 | -90 | -1.06 | 8370 | 8370 | 8320 | 0 |
| 1739378040 | 8460 | 210 | 2.55 | 8400 | 8460 | 8370 | 0 |
| 1739291220 | 8250 | 10 | 0.12 | 8190 | 8250 | 8170 | 0 |
| 1739202480 | 8240 | 170 | 2.11 | 8260 | 8260 | 8235 | 0 |
| 1738937700 | 8070 | 110 | 1.38 | 8080 | 8080 | 8050 | 0 |
| 1738855980 | 7960 | 180 | 2.31 | 7930 | 7960 | 7905 | 0 |
| 1738772880 | 7780 | -210 | -2.63 | 7830 | 7830 | 7780 | 0 |
| 1738686480 | 7990 | 160 | 2.04 | 7940 | 7990 | 7900 | 0 |
| 1738596900 | 7830 | -90 | -1.14 | 7750 | 7830 | 7750 | 0 |
| 1738337520 | 7920 | -10 | -0.13 | 8010 | 8025 | 7920 | 0 |
| 1738254840 | 7930 | 80 | 1.02 | 7780 | 7930 | 7740 | 0 |
| 1738165140 | 7850 | 220 | 2.88 | 7850 | 7905 | 7770 | 0 |
| 1738078980 | 7630 | -50 | -0.65 | 7720 | 7740 | 7630 | 0 |
| 1737975300 | 7680 | 170 | 2.26 | 7590 | 7680 | 7580 | 0 |
| 1737735960 | 7510 | 90 | 1.21 | 7580 | 7605 | 7510 | 0 |
| 1737649680 | 7420 | -60 | -0.80 | 7480 | 7510 | 7420 | 0 |
| 1737563340 | 7480 | 0 | 0.00 | 7480 | 7480 | 7480 | 0 |
| 1737476940 | 7480 | -160 | -2.09 | 7650 | 7675 | 7480 | 0 |
| 1737390480 | 7640 | 110 | 1.46 | 7630 | 7650 | 7580 | 0 |
| 1737131340 | 7530 | 160 | 2.17 | 7480 | 7530 | 7435 | 0 |
| 1737044940 | 7370 | 0 | 0.00 | 7470 | 7495 | 7370 | 0 |
| 1736955300 | 7370 | 20 | 0.27 | 7390 | 7425 | 7340 | 0 |
| 1736869080 | 7350 | 150 | 2.08 | 7400 | 7435 | 7350 | 0 |
| 1736782500 | 7200 | 20 | 0.28 | 7290 | 7325 | 7200 | 0 |
| 1736524020 | 7180 | -110 | -1.51 | 7240 | 7295 | 7180 | 0 |
| 1736439600 | 7290 | 50 | 0.69 | 7370 | 7400 | 7290 | 0 |
| 1736353620 | 7240 | 0 | 0.00 | 7200 | 7260 | 7190 | 0 |
| 1736264400 | 7240 | -60 | -0.82 | 7240 | 7275 | 7185 | 0 |
| 1736180880 | 7300 | -110 | -1.48 | 7390 | 7425 | 7300 | 0 |
| 1735918500 | 7410 | -30 | -0.40 | 7460 | 7490 | 7410 | 0 |
| 1735832160 | 7440 | -40 | -0.53 | 7340 | 7440 | 7310 | 0 |
| 1735662660 | 7480 | 0 | 0.00 | 7480 | 7480 | 7480 | 0 |
| 1735576260 | 7480 | -40 | -0.53 | 7500 | 7510 | 7480 | 0 |
| 1735313700 | 7520 | 20 | 0.27 | 7550 | 7600 | 7520 | 0 |
| 1735057680 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1734971280 | 7500 | 50 | 0.67 | 7520 | 7545 | 7470 | 0 |
| 1734712200 | 7450 | 30 | 0.40 | 7500 | 7525 | 7450 | 0 |
| 1734622440 | 7420 | 60 | 0.82 | 7460 | 7485 | 7405 | 0 |
| 1734536340 | 7360 | -20 | -0.27 | 7390 | 7440 | 7360 | 0 |
| 1734449880 | 7380 | 70 | 0.96 | 7370 | 7405 | 7320 | 0 |
| 1734366420 | 7310 | -90 | -1.22 | 7430 | 7460 | 7310 | 0 |
| 1734104460 | 7400 | -90 | -1.20 | 7480 | 7515 | 7400 | 0 |
| 1734020880 | 7490 | 50 | 0.67 | 7590 | 7620 | 7490 | 0 |
| 1733931060 | 7440 | -60 | -0.80 | 7510 | 7540 | 7440 | 0 |
| 1733848080 | 7500 | -360 | -4.58 | 7540 | 7570 | 7490 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
