WisdomTree Multi Asset Issuer Public Limited Company (3BSR.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 55 | 0 | 0.00 | 45 | 55 | 45 | 0 |
| 1737649680 | 55 | 10 | 22.22 | 45 | 55 | 45 | 0 |
| 1737563340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737476940 | 45 | 0 | 0.00 | 45 | 55 | 45 | 0 |
| 1737390480 | 45 | 0 | 0.00 | 45 | 55 | 45 | 0 |
| 1737131340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737044940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736955300 | 45 | 0 | 0.00 | 45 | 55 | 45 | 0 |
| 1736869080 | 45 | 0 | 0.00 | 45 | 55 | 45 | 0 |
| 1736782500 | 45 | -10 | -18.18 | 45 | 45 | 45 | 0 |
| 1736524020 | 55 | 0 | 0.00 | 55 | 55 | 45 | 0 |
| 1736439600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736353620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736264400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736180880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735918500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735832160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735662660 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735576260 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1735313700 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
| 1735057680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734971280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734712200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734622440 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
| 1734536340 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
| 1734449880 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
| 1734366420 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1734104460 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
| 1734020880 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1733931060 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733848080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733761860 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733495700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733416140 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
| 1733326500 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1733239800 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
| 1733156940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732897620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732808160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732721820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732638480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732548840 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
| 1732289460 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
| 1732203480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732120140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732033620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731947580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731688080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731598260 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731511920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731428820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731342540 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1731083160 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
| 1730993820 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1730910480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730824080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730737740 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
| 1730475300 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
| 1730388900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730305440 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730193840 | 65 | 0 | 0.00 | 65 | 75 | 65 | 0 |
| 1730132940 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
