WisdomTree Multi Asset Issuer Public Limited Company (2MCL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 20500 | -200 | -0.97 | 20500 | 20500 | 20500 | 0 |
| 1737649680 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737563340 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737476940 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737390480 | 20700 | -50 | -0.24 | 20700 | 20700 | 20700 | 0 |
| 1737131340 | 20750 | 350 | 1.72 | 20700 | 20750 | 20700 | 0 |
| 1737044940 | 20400 | 900 | 4.62 | 20400 | 20400 | 20400 | 0 |
| 1736955300 | 19500 | 350 | 1.83 | 19500 | 19500 | 19500 | 0 |
| 1736869080 | 19150 | 100 | 0.52 | 19150 | 19150 | 19150 | 0 |
| 1736782500 | 19050 | -450 | -2.31 | 19000 | 19050 | 18950 | 0 |
| 1736524020 | 19500 | 50 | 0.26 | 19550 | 19600 | 19500 | 0 |
| 1736439600 | 19450 | -950 | -4.66 | 19450 | 19450 | 19450 | 0 |
| 1736353620 | 20400 | -300 | -1.45 | 20400 | 20400 | 20400 | 0 |
| 1736264400 | 20700 | -50 | -0.24 | 20700 | 20700 | 20700 | 0 |
| 1736180880 | 20750 | 0 | 0.00 | 20750 | 20850 | 20750 | 0 |
| 1735918500 | 20750 | -200 | -0.95 | 20750 | 20750 | 20750 | 0 |
| 1735832160 | 20950 | 400 | 1.95 | 20900 | 20950 | 20800 | 0 |
| 1735662660 | 20550 | 0 | 0.00 | 20550 | 20550 | 20550 | 0 |
| 1735576260 | 20550 | -100 | -0.48 | 20350 | 20600 | 20350 | 0 |
| 1735313700 | 20650 | 350 | 1.72 | 20650 | 20650 | 20650 | 0 |
| 1735057680 | 20300 | 0 | 0.00 | 20300 | 20300 | 20300 | 0 |
| 1734971280 | 20300 | 50 | 0.25 | 20300 | 20300 | 20300 | 0 |
| 1734712200 | 20250 | -250 | -1.22 | 20300 | 20400 | 20250 | 0 |
| 1734622440 | 20500 | -150 | -0.73 | 20500 | 20500 | 20500 | 0 |
| 1734536340 | 20650 | -600 | -2.82 | 20650 | 20700 | 20650 | 0 |
| 1734449880 | 21250 | -1 | -5.97 | 21250 | 21250 | 21250 | 0 |
| 1734366420 | 22600 | 1 | 5.36 | 22600 | 22600 | 22600 | 0 |
| 1734104460 | 21450 | 0 | 0.00 | 21450 | 21550 | 21450 | 0 |
| 1734020880 | 21450 | 150 | 0.70 | 21450 | 21450 | 21450 | 0 |
| 1733931060 | 21300 | -400 | -1.84 | 21200 | 21300 | 21200 | 0 |
| 1733848080 | 21700 | 0 | 0.00 | 21700 | 21700 | 21700 | 0 |
| 1733761860 | 21700 | 0 | 0.00 | 21700 | 21700 | 21700 | 0 |
| 1733495700 | 21700 | 50 | 0.23 | 21700 | 21700 | 21700 | 0 |
| 1733416140 | 21650 | 150 | 0.70 | 21650 | 21650 | 21650 | 0 |
| 1733326500 | 21500 | 250 | 1.18 | 21450 | 21500 | 21450 | 0 |
| 1733239800 | 21250 | 100 | 0.47 | 21250 | 21250 | 21250 | 0 |
| 1733156940 | 21150 | 50 | 0.24 | 21100 | 21150 | 21100 | 0 |
| 1732897620 | 21100 | 150 | 0.72 | 21100 | 21100 | 21100 | 0 |
| 1732808160 | 20950 | 300 | 1.45 | 20950 | 20950 | 20900 | 0 |
| 1732721820 | 20650 | -150 | -0.72 | 20650 | 20650 | 20650 | 0 |
| 1732638480 | 20800 | 0 | 0.00 | 20800 | 20800 | 20750 | 0 |
| 1732548840 | 20800 | 350 | 1.71 | 20750 | 20900 | 20750 | 0 |
| 1732289460 | 20450 | 150 | 0.74 | 21000 | 21000 | 20450 | 0 |
| 1732203480 | 20300 | -350 | -1.69 | 20850 | 20850 | 20300 | 0 |
| 1732120140 | 20650 | 100 | 0.49 | 20950 | 20950 | 20650 | 0 |
| 1732033620 | 20550 | -650 | -3.07 | 20500 | 21000 | 20500 | 0 |
| 1731947580 | 21200 | 650 | 3.16 | 21050 | 21200 | 20900 | 0 |
| 1731688080 | 20550 | 50 | 0.24 | 21000 | 21000 | 20550 | 0 |
| 1731598260 | 20500 | 50 | 0.24 | 20750 | 20750 | 20500 | 0 |
| 1731511920 | 20450 | -500 | -2.39 | 20850 | 20850 | 20450 | 0 |
| 1731428820 | 20950 | -450 | -2.10 | 21200 | 21350 | 20950 | 0 |
| 1731342540 | 21400 | 400 | 1.90 | 21300 | 21400 | 21250 | 0 |
| 1731083160 | 21000 | 250 | 1.20 | 21250 | 21250 | 21000 | 0 |
| 1730993820 | 20750 | -50 | -0.24 | 21150 | 21150 | 20750 | 0 |
| 1730910480 | 20800 | 0 | 0.00 | 20800 | 20800 | 20800 | 0 |
| 1730824080 | 20800 | 150 | 0.73 | 22050 | 22050 | 20800 | 0 |
| 1730737740 | 20650 | 50 | 0.24 | 20500 | 22000 | 20500 | 0 |
| 1730475300 | 20600 | -550 | -2.60 | 20550 | 22150 | 20450 | 0 |
| 1730388900 | 21150 | 250 | 1.20 | 22500 | 22500 | 21150 | 0 |
| 1730305440 | 20900 | -1 | -7.52 | 20800 | 22100 | 20800 | 0 |
| 1730193840 | 22600 | 0 | 0.00 | 22500 | 22600 | 22500 | 0 |
| 1730132940 | 22600 | 1 | 4.63 | 22500 | 22600 | 21950 | 0 |
| 1729869960 | 21600 | -1 | -5.05 | 22450 | 22550 | 21600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
