Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 2MCL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
100.00 | 0.46% | 21,850.00 | 03:00:11 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21,700.00 | 21,700.00 | 21,850.00 | 21,750.00 |
2MCL.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MCL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
May 15 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
May 14 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
May 13 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
May 10 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
May 09 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
May 08 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
May 07 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
May 03 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
May 02 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
May 01 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
Apr 30 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
Apr 29 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
Apr 26 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
Apr 25 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
Apr 24 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
Apr 23 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
Apr 22 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |
Apr 19 2024 | 18,950.00 | -150.00 | -0.79% | 18,850.00 | 18,950.00 | 18,850.00 | 0 |
Apr 18 2024 | 19,100.00 | 300.00 | 1.60% | 19,100.00 | 19,100.00 | 19,050.00 | 0 |
Apr 17 2024 | 18,800.00 | -100.00 | -0.53% | 18,800.00 | 18,850.00 | 18,800.00 | 0 |