News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 60.9 | -1 | -1.62 | 61.3 | 61.9 | 60.8 | 9680 |
| 1741799700 | 61.9 | 0.5 | 0.81 | 61.7 | 61.9 | 61.6 | 5703 |
| 1741713300 | 61.4 | 0.1 | 0.16 | 61.6 | 61.9 | 61.3 | 12571 |
| 1741626900 | 61.3 | -0.2 | -0.33 | 61.6 | 61.8 | 61.3 | 7868 |
| 1741367700 | 61.5 | 0.9 | 1.49 | 60.6 | 61.5 | 60.6 | 6369 |
| 1741281300 | 60.6 | -0.2 | -0.33 | 60.7 | 60.9 | 60.4 | 11285 |
| 1741194900 | 60.8 | -0.9 | -1.46 | 61.2 | 61.4 | 60.7 | 8281 |
| 1741108500 | 61.7 | 0.2 | 0.33 | 61.4 | 62.2 | 61.1 | 10394 |
| 1741022100 | 61.5 | 0.6 | 0.99 | 61.1 | 61.8 | 61 | 10998 |
| 1740762900 | 60.9 | 0.8 | 1.33 | 60 | 61.8 | 60 | 8152 |
| 1740676500 | 60.1 | 0.1 | 0.17 | 60.4 | 60.4 | 60 | 3659 |
| 1740590100 | 60 | -1 | -1.64 | 60.9 | 61.1 | 59.7 | 5146 |
| 1740503700 | 61 | 0.2 | 0.33 | 60.8 | 61.2 | 60.8 | 2702 |
| 1740417300 | 60.8 | 0.4 | 0.66 | 60.6 | 61 | 60.3 | 3390 |
| 1740158100 | 60.4 | 0.2 | 0.33 | 60.3 | 60.4 | 60 | 4226 |
| 1740071700 | 60.2 | -0.1 | -0.17 | 60.4 | 60.5 | 59.9 | 7511 |
| 1739985300 | 60.3 | -0.75 | -1.23 | 60.9 | 61.1 | 60.3 | 4579 |
| 1739898900 | 61.05 | 0.25 | 0.41 | 60.4 | 61.1 | 60.4 | 4867 |
| 1739812500 | 60.8 | 0.8 | 1.33 | 60 | 60.8 | 59.9 | 5053 |
| 1739553300 | 60 | -0.4 | -0.66 | 60.5 | 60.5 | 59.9 | 5369 |
| 1739466900 | 60.4 | 0 | 0.00 | 60.6 | 60.8 | 60 | 7862 |
| 1739380500 | 60.4 | 0 | 0.00 | 61.1 | 61.1 | 60.2 | 8784 |
| 1739294100 | 60.4 | -0.3 | -0.49 | 60.8 | 60.9 | 60.3 | 4442 |
| 1739207700 | 60.7 | 0.3 | 0.50 | 60.7 | 61 | 60.6 | 5224 |
| 1738948500 | 60.4 | 0 | 0.00 | 60.9 | 60.9 | 60.4 | 4353 |
| 1738862100 | 60.4 | 0.5 | 0.83 | 60.1 | 60.7 | 60.1 | 5589 |
| 1738775700 | 59.9 | -0.2 | -0.33 | 60.2 | 60.2 | 59.6 | 3502 |
| 1738689300 | 60.1 | -0.3 | -0.50 | 60.4 | 60.6 | 60.1 | 3288 |
| 1738602900 | 60.4 | -0.5 | -0.82 | 60.5 | 60.8 | 60.3 | 4828 |
| 1738343700 | 60.9 | -0.8 | -1.30 | 61.7 | 61.7 | 60.7 | 4968 |
| 1738257300 | 61.7 | 0.5 | 0.82 | 61.9 | 61.9 | 61.5 | 5471 |
| 1738170900 | 61.2 | 0.7 | 1.16 | 60.4 | 61.3 | 60.4 | 4951 |
| 1738084500 | 60.5 | 0.7 | 1.17 | 60.2 | 60.5 | 60 | 3441 |
| 1737998100 | 59.8 | 0.5 | 0.84 | 59.6 | 59.9 | 59.5 | 2088 |
| 1737738900 | 59.3 | 0.1 | 0.17 | 59.1 | 59.5 | 59 | 5200 |
| 1737652500 | 59.2 | -0.8 | -1.33 | 59.2 | 59.6 | 58.9 | 4754 |
| 1737566100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737479700 | 60 | -0.4 | -0.66 | 60.5 | 60.5 | 59.9 | 2420 |
| 1737393300 | 60.4 | -0.2 | -0.33 | 60.3 | 61.2 | 60.3 | 2622 |
| 1737134100 | 60.6 | 0.4 | 0.66 | 60.5 | 60.7 | 60 | 4767 |
| 1737047700 | 60.2 | 0.2 | 0.33 | 60 | 60.6 | 59.8 | 3117 |
| 1736961300 | 60 | 0.3 | 0.50 | 59.9 | 60.2 | 59.4 | 4533 |
| 1736874900 | 59.7 | 0 | 0.00 | 59.9 | 60.1 | 59.6 | 3184 |
| 1736788500 | 59.7 | -0.4 | -0.67 | 59.9 | 60.1 | 59.6 | 2598 |
| 1736529300 | 60.1 | -0.4 | -0.66 | 60.5 | 60.8 | 60 | 3753 |
| 1736442900 | 60.5 | 0.1 | 0.17 | 60.7 | 60.7 | 60.3 | 4314 |
| 1736356500 | 60.4 | -0.1 | -0.17 | 60.5 | 60.6 | 60 | 4487 |
| 1736270100 | 60.5 | -0.1 | -0.17 | 60.7 | 60.8 | 60.5 | 3590 |
| 1736183700 | 60.6 | -0.3 | -0.49 | 60.6 | 60.8 | 60.1 | 3005 |
| 1735924500 | 60.9 | 0 | 0.00 | 61.1 | 61.1 | 60.8 | 6320 |
| 1735838100 | 60.9 | 0 | 0.00 | 61.2 | 61.2 | 60.7 | 2938 |
| 1735751700 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735665300 | 60.9 | 0.3 | 0.50 | 60.4 | 61 | 60.4 | 757 |
| 1735578900 | 60.6 | -0.3 | -0.49 | 60.7 | 61.3 | 60.5 | 4260 |
| 1735319700 | 60.9 | 0.1 | 0.16 | 60.7 | 60.9 | 60.5 | 4711 |
| 1735218900 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735132500 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735046100 | 60.8 | 0.6 | 1.00 | 60.6 | 60.9 | 60.4 | 1959 |
| 1734974100 | 60.2 | 0.5 | 0.84 | 59.4 | 60.7 | 59.4 | 2828 |
| 1734714900 | 59.7 | -0.1 | -0.17 | 59.7 | 59.8 | 59.3 | 20696 |
| 1734628500 | 59.8 | 0.2 | 0.34 | 59.5 | 59.8 | 59.4 | 8627 |
| 1734542100 | 59.6 | -0.15 | -0.25 | 59.9 | 60.4 | 59.5 | 5901 |
| 1734455700 | 59.75 | -0.75 | -1.24 | 60.05 | 60.55 | 59.6 | 15289 |
| 1734369300 | 60.5 | -0.2 | -0.33 | 60.6 | 60.6 | 60.2 | 7213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
