News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 95.5 | -0.6 | -0.62 | 95.8 | 95.9 | 95 | 5746 |
| 1742490900 | 96.1 | -0.9 | -0.93 | 98 | 98 | 95.6 | 2563 |
| 1742404500 | 97 | 0.2 | 0.21 | 97.1 | 97.9 | 96.9 | 3377 |
| 1742318100 | 96.8 | 0 | 0.00 | 97.3 | 98 | 96.7 | 1193 |
| 1742231700 | 96.8 | 1 | 1.04 | 96.1 | 97.2 | 94.95 | 2267 |
| 1741972500 | 95.8 | -0.3 | -0.31 | 96.1 | 96.7 | 95.6 | 1494 |
| 1741886100 | 96.1 | -2.1 | -2.14 | 97.7 | 98.5 | 96 | 2573 |
| 1741799700 | 98.2 | -0.4 | -0.41 | 98.7 | 99 | 96.4 | 2619 |
| 1741713300 | 98.6 | -1.6 | -1.60 | 100.8 | 101.2 | 98.5 | 4773 |
| 1741626900 | 100.2 | -1.4 | -1.38 | 102.2 | 102.6 | 99.7 | 4276 |
| 1741367700 | 101.6 | 0.2 | 0.20 | 100.2 | 102 | 98.7 | 3336 |
| 1741281300 | 101.4 | 4.6 | 4.75 | 97.5 | 101.8 | 97.45 | 4444 |
| 1741194900 | 96.8 | 1.8 | 1.89 | 96.6 | 98.8 | 96.6 | 6898 |
| 1741108500 | 95 | -2.4 | -2.46 | 97 | 97 | 94.7 | 5510 |
| 1741022100 | 97.4 | -2.1 | -2.11 | 98 | 99.1 | 94.5 | 3200 |
| 1740762900 | 99.5 | 3.2 | 3.32 | 96.8 | 101.8 | 96.8 | 3632 |
| 1740676500 | 96.3 | -0.4 | -0.41 | 96.3 | 96.7 | 95.6 | 1735 |
| 1740590100 | 96.7 | 0.5 | 0.52 | 96.3 | 97.5 | 96.3 | 1050 |
| 1740503700 | 96.2 | 0.4 | 0.42 | 96.2 | 97.7 | 96.1 | 1021 |
| 1740417300 | 95.8 | -0.4 | -0.42 | 96.5 | 96.5 | 95.5 | 1506 |
| 1740158100 | 96.2 | 0 | 0.00 | 96.7 | 97 | 95.9 | 1833 |
| 1740071700 | 96.2 | 0.1 | 0.10 | 96.8 | 97.2 | 96.1 | 1990 |
| 1739985300 | 96.1 | -3.4 | -3.42 | 99.05 | 99.85 | 96 | 1276 |
| 1739898900 | 99.5 | 0.1 | 0.10 | 99.5 | 100.2 | 99.3 | 2102 |
| 1739812500 | 99.4 | 0.5 | 0.51 | 97.6 | 99.5 | 97.6 | 1091 |
| 1739553300 | 98.9 | 1.3 | 1.33 | 98 | 99.1 | 98 | 2698 |
| 1739466900 | 97.6 | 1.5 | 1.56 | 98.2 | 98.2 | 96.7 | 2526 |
| 1739380500 | 96.1 | -0.8 | -0.83 | 95.3 | 97.2 | 95.3 | 1802 |
| 1739294100 | 96.9 | -0.6 | -0.62 | 97.6 | 97.6 | 96.7 | 1036 |
| 1739207700 | 97.5 | 0.5 | 0.52 | 97.6 | 97.8 | 97.3 | 1764 |
| 1738948500 | 97 | -0.3 | -0.31 | 97.3 | 98.4 | 97 | 1828 |
| 1738862100 | 97.3 | 0.5 | 0.52 | 97.1 | 97.7 | 96.5 | 1997 |
| 1738775700 | 96.8 | -0.8 | -0.82 | 96.7 | 97.2 | 96.4 | 2924 |
| 1738689300 | 97.6 | 0.4 | 0.41 | 96.9 | 97.9 | 96.6 | 945 |
| 1738602900 | 97.2 | -1.9 | -1.92 | 96.1 | 97.3 | 96.1 | 3057 |
| 1738343700 | 99.1 | 3.8 | 3.99 | 95.7 | 99.6 | 95.7 | 2768 |
| 1738257300 | 95.3 | 1.55 | 1.65 | 94.2 | 95.9 | 94.1 | 3997 |
| 1738170900 | 93.75 | -0.25 | -0.27 | 94.3 | 94.4 | 93.1 | 1737 |
| 1738084500 | 94 | 0.3 | 0.32 | 94 | 95.3 | 93.8 | 791 |
| 1737998100 | 93.7 | 0.7 | 0.75 | 91.9 | 93.9 | 91.5 | 1366 |
| 1737738900 | 93 | 0.4 | 0.43 | 93.4 | 93.7 | 92.3 | 1993 |
| 1737652500 | 92.6 | -1.5 | -1.59 | 94.1 | 94.1 | 92.6 | 1777 |
| 1737566100 | 94.1 | -0.2 | -0.21 | 93.9 | 95 | 93.7 | 1780 |
| 1737479700 | 94.3 | 2.4 | 2.61 | 91 | 94.5 | 91 | 2387 |
| 1737393300 | 91.9 | 0.5 | 0.55 | 92.1 | 92.7 | 91.4 | 246 |
| 1737134100 | 91.4 | 1.7 | 1.90 | 90.7 | 91.8 | 90.4 | 2708 |
| 1737047700 | 89.7 | 0 | 0.00 | 90.4 | 90.5 | 89.4 | 1291 |
| 1736961300 | 89.7 | 0.9 | 1.01 | 89 | 89.7 | 88.7 | 3156 |
| 1736874900 | 88.8 | -0.9 | -1.00 | 89.8 | 90 | 88.7 | 1219 |
| 1736788500 | 89.7 | -0.05 | -0.06 | 89.5 | 89.9 | 88.6 | 1251 |
| 1736529300 | 89.75 | -0.75 | -0.83 | 90 | 90.75 | 89.7 | 1215 |
| 1736442900 | 90.5 | -0.2 | -0.22 | 91.1 | 91.1 | 89.8 | 988 |
| 1736356500 | 90.7 | -0.2 | -0.22 | 90.9 | 91.3 | 89.9 | 1818 |
| 1736270100 | 90.9 | -1.2 | -1.30 | 91.5 | 92.1 | 90.5 | 2858 |
| 1736183700 | 92.1 | 0.6 | 0.66 | 91.1 | 92.2 | 91 | 1097 |
| 1735924500 | 91.5 | -1.3 | -1.40 | 92.3 | 92.3 | 91.3 | 2213 |
| 1735838100 | 92.8 | 0.2 | 0.22 | 93.2 | 93.2 | 91.7 | 971 |
| 1735751700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1735665300 | 92.6 | 1.3 | 1.42 | 91.5 | 92.6 | 91.5 | 252 |
| 1735578900 | 91.3 | -0.9 | -0.98 | 91.7 | 91.7 | 90.9 | 1008 |
| 1735319700 | 92.2 | -0.4 | -0.43 | 92.5 | 92.9 | 91.9 | 1230 |
| 1735218900 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1735132500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1735046100 | 92.6 | 0.4 | 0.43 | 92.5 | 92.9 | 92.2 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
