ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vicore Pharma Holding AB

Vicore Pharma Holding AB (VICOS)

7.72
0.09
(1.18%)
Closed March 19 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423181007.630.233.117.437.647.4313949
17422317007.40.020.277.37.47.36792
17419725007.380.040.547.487.487.323707
17418861007.340.040.557.237.487.2315550
17417997007.30.030.417.37.427.2216664
17417133007.27-0.11-1.497.347.367.245975
17416269007.380.030.417.417.487.387620
17413677007.35-0.1-1.347.327.357.251598
17412813007.45-0.18-2.367.647.647.444136
17411949007.630.070.937.557.687.555266
17411085007.56-0.43-5.387.787.797.5111222
17410221007.9900.007.997.997.997705
17407629007.99-0.26-3.158.268.267.9316502
17406765008.25-0.04-0.488.668.668.1622075
17405901008.28999990.070.858.268.368.1921765
17405037008.220.040.498.38.36999998.189075
17404173008.18-0.01-0.128.188.188.03999998203
17401581008.190.121.498.018.3860964
17400717008.070.232.937.988.097.9751834
17399853007.84-0.26-3.217.978.027.7815343
17398989008.1-0.13-1.528.138.137.9617607
17398125008.225-0.11-1.268.288.36999998.2254289
17395533008.33-0.01-0.128.38.398.31837
17394669008.340.020.248.38.348.241040
17393805008.32-0.28-3.268.428.498.32565
17392941008.6-0.03-0.358.68.778.63134
17392077008.63-0.08-0.928.538.678.531082
17389485008.71-0.09-1.028.88.88.71484
17388621008.80.222.568.638.888.616536
17387757008.58-0.15-1.728.748.748.524919
17386893008.73-0.32-3.548.86999998.918.73868
17386029009.050.030.289.059.059.055
17383437009.025-0.12-1.269.389.449.0154487
17382573009.140.313.518.819.168.81562
17381709008.830.475.629.119.28.8311711
17380845008.36-0.04-0.428.328.48.32861
17379981008.395-0.23-2.618.4658.4658.3952328
17377389008.61999990.141.658.58.61999998.52464
17376525008.48-0.26-2.978.478.488.421769
17375661008.74-0.01-0.118.88.88.7419
17374797008.75-0.14-1.578.758.78999998.751502
17373933008.890.161.838.758.898.75136
17371341008.73-0.45-4.908.86999999.018.717082
17370477009.18-0.3-3.169.36999999.36999999.18866
17369613009.480.192.059.419.499.3763
17368749009.2899999-0.07-0.759.649.79.28999996579
17367885009.36-0.21-2.199.699.699.367292
17365293009.57-0.39-3.9210.2810.289.577959
17364429009.960.11.019.6810.19.6810782
17363565009.86-0.58-5.5610.5410.549.6636458
173627010010.441.0911.669.6110.79.4538542
17361837009.3500.009.359.359.350
17359245009.350.232.529.369.489.1414879
17358381009.11999990.617.178.78999999.188.6643586
17357517008.5100.008.518.518.510
17356653008.5100.008.518.518.510
17355789008.510.151.798.558.958.4445068
17353197008.360.516.507.998.36999997.9943139
17352333007.8500.007.857.857.850
17351469007.8500.007.857.857.850
17350605007.8500.007.857.857.850
17349741007.8500.007.857.857.850
17347149007.850.222.887.717.887.625099
17346285007.63-0.21-2.687.767.767.5215919