News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 7.63 | 0.23 | 3.11 | 7.43 | 7.64 | 7.43 | 13949 |
| 1742231700 | 7.4 | 0.02 | 0.27 | 7.3 | 7.4 | 7.3 | 6792 |
| 1741972500 | 7.38 | 0.04 | 0.54 | 7.48 | 7.48 | 7.32 | 3707 |
| 1741886100 | 7.34 | 0.04 | 0.55 | 7.23 | 7.48 | 7.23 | 15550 |
| 1741799700 | 7.3 | 0.03 | 0.41 | 7.3 | 7.42 | 7.22 | 16664 |
| 1741713300 | 7.27 | -0.11 | -1.49 | 7.34 | 7.36 | 7.24 | 5975 |
| 1741626900 | 7.38 | 0.03 | 0.41 | 7.41 | 7.48 | 7.38 | 7620 |
| 1741367700 | 7.35 | -0.1 | -1.34 | 7.32 | 7.35 | 7.25 | 1598 |
| 1741281300 | 7.45 | -0.18 | -2.36 | 7.64 | 7.64 | 7.44 | 4136 |
| 1741194900 | 7.63 | 0.07 | 0.93 | 7.55 | 7.68 | 7.55 | 5266 |
| 1741108500 | 7.56 | -0.43 | -5.38 | 7.78 | 7.79 | 7.51 | 11222 |
| 1741022100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 7705 |
| 1740762900 | 7.99 | -0.26 | -3.15 | 8.26 | 8.26 | 7.93 | 16502 |
| 1740676500 | 8.25 | -0.04 | -0.48 | 8.66 | 8.66 | 8.16 | 22075 |
| 1740590100 | 8.2899999 | 0.07 | 0.85 | 8.26 | 8.36 | 8.19 | 21765 |
| 1740503700 | 8.22 | 0.04 | 0.49 | 8.3 | 8.3699999 | 8.18 | 9075 |
| 1740417300 | 8.18 | -0.01 | -0.12 | 8.18 | 8.18 | 8.0399999 | 8203 |
| 1740158100 | 8.19 | 0.12 | 1.49 | 8.01 | 8.3 | 8 | 60964 |
| 1740071700 | 8.07 | 0.23 | 2.93 | 7.98 | 8.09 | 7.975 | 1834 |
| 1739985300 | 7.84 | -0.26 | -3.21 | 7.97 | 8.02 | 7.78 | 15343 |
| 1739898900 | 8.1 | -0.13 | -1.52 | 8.13 | 8.13 | 7.96 | 17607 |
| 1739812500 | 8.225 | -0.11 | -1.26 | 8.28 | 8.3699999 | 8.225 | 4289 |
| 1739553300 | 8.33 | -0.01 | -0.12 | 8.3 | 8.39 | 8.3 | 1837 |
| 1739466900 | 8.34 | 0.02 | 0.24 | 8.3 | 8.34 | 8.24 | 1040 |
| 1739380500 | 8.32 | -0.28 | -3.26 | 8.42 | 8.49 | 8.32 | 565 |
| 1739294100 | 8.6 | -0.03 | -0.35 | 8.6 | 8.77 | 8.6 | 3134 |
| 1739207700 | 8.63 | -0.08 | -0.92 | 8.53 | 8.67 | 8.53 | 1082 |
| 1738948500 | 8.71 | -0.09 | -1.02 | 8.8 | 8.8 | 8.71 | 484 |
| 1738862100 | 8.8 | 0.22 | 2.56 | 8.63 | 8.88 | 8.61 | 6536 |
| 1738775700 | 8.58 | -0.15 | -1.72 | 8.74 | 8.74 | 8.52 | 4919 |
| 1738689300 | 8.73 | -0.32 | -3.54 | 8.8699999 | 8.91 | 8.73 | 868 |
| 1738602900 | 9.05 | 0.03 | 0.28 | 9.05 | 9.05 | 9.05 | 5 |
| 1738343700 | 9.025 | -0.12 | -1.26 | 9.38 | 9.44 | 9.015 | 4487 |
| 1738257300 | 9.14 | 0.31 | 3.51 | 8.81 | 9.16 | 8.81 | 562 |
| 1738170900 | 8.83 | 0.47 | 5.62 | 9.11 | 9.2 | 8.83 | 11711 |
| 1738084500 | 8.36 | -0.04 | -0.42 | 8.32 | 8.4 | 8.32 | 861 |
| 1737998100 | 8.395 | -0.23 | -2.61 | 8.465 | 8.465 | 8.395 | 2328 |
| 1737738900 | 8.6199999 | 0.14 | 1.65 | 8.5 | 8.6199999 | 8.5 | 2464 |
| 1737652500 | 8.48 | -0.26 | -2.97 | 8.47 | 8.48 | 8.42 | 1769 |
| 1737566100 | 8.74 | -0.01 | -0.11 | 8.8 | 8.8 | 8.74 | 19 |
| 1737479700 | 8.75 | -0.14 | -1.57 | 8.75 | 8.7899999 | 8.75 | 1502 |
| 1737393300 | 8.89 | 0.16 | 1.83 | 8.75 | 8.89 | 8.75 | 136 |
| 1737134100 | 8.73 | -0.45 | -4.90 | 8.8699999 | 9.01 | 8.71 | 7082 |
| 1737047700 | 9.18 | -0.3 | -3.16 | 9.3699999 | 9.3699999 | 9.18 | 866 |
| 1736961300 | 9.48 | 0.19 | 2.05 | 9.41 | 9.49 | 9.3 | 763 |
| 1736874900 | 9.2899999 | -0.07 | -0.75 | 9.64 | 9.7 | 9.2899999 | 6579 |
| 1736788500 | 9.36 | -0.21 | -2.19 | 9.69 | 9.69 | 9.36 | 7292 |
| 1736529300 | 9.57 | -0.39 | -3.92 | 10.28 | 10.28 | 9.57 | 7959 |
| 1736442900 | 9.96 | 0.1 | 1.01 | 9.68 | 10.1 | 9.68 | 10782 |
| 1736356500 | 9.86 | -0.58 | -5.56 | 10.54 | 10.54 | 9.66 | 36458 |
| 1736270100 | 10.44 | 1.09 | 11.66 | 9.61 | 10.7 | 9.45 | 38542 |
| 1736183700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735924500 | 9.35 | 0.23 | 2.52 | 9.36 | 9.48 | 9.14 | 14879 |
| 1735838100 | 9.1199999 | 0.61 | 7.17 | 8.7899999 | 9.18 | 8.66 | 43586 |
| 1735751700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735665300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735578900 | 8.51 | 0.15 | 1.79 | 8.55 | 8.95 | 8.44 | 45068 |
| 1735319700 | 8.36 | 0.51 | 6.50 | 7.99 | 8.3699999 | 7.99 | 43139 |
| 1735233300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735146900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735060500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734974100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734714900 | 7.85 | 0.22 | 2.88 | 7.71 | 7.88 | 7.62 | 5099 |
| 1734628500 | 7.63 | -0.21 | -2.68 | 7.76 | 7.76 | 7.52 | 15919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
