News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731690900 | 7.61 | -0.32 | -4.04 | 7.64 | 7.64 | 7.61 | 819 |
| 1731604500 | 7.93 | -0.27 | -3.29 | 8.02 | 8.03 | 7.93 | 1389 |
| 1731518100 | 8.2 | 0.11 | 1.36 | 8.15 | 8.2 | 8.1199999 | 1067 |
| 1731431700 | 8.09 | 0.06 | 0.75 | 7.92 | 8.09 | 7.92 | 9370 |
| 1731345300 | 8.03 | -0.14 | -1.71 | 8.1199999 | 8.1199999 | 8.03 | 1300 |
| 1731086100 | 8.17 | 0.19 | 2.38 | 8.07 | 8.18 | 8.07 | 4465 |
| 1730999700 | 7.98 | 0.02 | 0.19 | 7.98 | 7.98 | 7.98 | 58 |
| 1730913300 | 7.965 | 0.04 | 0.44 | 8.1 | 8.1 | 7.94 | 9318 |
| 1730826900 | 7.93 | -0.03 | -0.38 | 7.95 | 7.97 | 7.92 | 9629 |
| 1730740500 | 7.96 | -0.03 | -0.31 | 7.93 | 7.965 | 7.92 | 5244 |
| 1730481300 | 7.985 | -0.08 | -0.93 | 7.985 | 7.985 | 7.985 | 261 |
| 1730394900 | 8.06 | -0.12 | -1.47 | 8.13 | 8.14 | 8 | 12193 |
| 1730308500 | 8.18 | -0.04 | -0.49 | 8.17 | 8.26 | 8.09 | 19029 |
| 1730222100 | 8.22 | -0.04 | -0.48 | 8.23 | 8.26 | 8.13 | 17325 |
| 1730135700 | 8.26 | 0 | 0.00 | 8.23 | 8.3 | 8.2 | 14448 |
| 1729872900 | 8.26 | -0.38 | -4.40 | 8.5 | 8.5 | 8.23 | 41409 |
| 1729786500 | 8.64 | 0.05 | 0.58 | 8.57 | 8.66 | 8.57 | 14101 |
| 1729700100 | 8.59 | -0.24 | -2.72 | 8.64 | 8.64 | 8.59 | 49828 |
| 1729613700 | 8.83 | 0.06 | 0.68 | 8.49 | 8.83 | 8.41 | 4070 |
| 1729527300 | 8.77 | 0.12 | 1.39 | 8.83 | 8.83 | 8.77 | 8939 |
| 1729268100 | 8.65 | -0.56 | -6.08 | 8.6199999 | 8.83 | 8.6199999 | 24975 |
| 1729181700 | 9.21 | 0.23 | 2.56 | 8.99 | 9.47 | 8.99 | 6131 |
| 1729095300 | 8.98 | 0.55 | 6.52 | 8.55 | 9.09 | 8.385 | 27324 |
| 1729008900 | 8.43 | 0 | 0.00 | 8.33 | 8.43 | 8.33 | 1558 |
| 1728922500 | 8.43 | 0.07 | 0.84 | 8.48 | 8.48 | 8.32 | 2647 |
| 1728663300 | 8.36 | 0.21 | 2.58 | 8.18 | 8.41 | 8.18 | 2330 |
| 1728576900 | 8.15 | -0.42 | -4.90 | 8.42 | 8.42 | 8.1 | 7456 |
| 1728490500 | 8.57 | -0.12 | -1.32 | 8.55 | 8.69 | 8.33 | 27772 |
| 1728404100 | 8.685 | 1.04 | 13.53 | 8.47 | 8.73 | 8.0399999 | 77716 |
| 1728317700 | 7.65 | -0.21 | -2.67 | 7.75 | 7.95 | 7.59 | 10777 |
| 1728058500 | 7.86 | 0.4 | 5.36 | 7.84 | 7.88 | 7.56 | 18501 |
| 1727972100 | 7.46 | -0.2 | -2.61 | 7.59 | 7.59 | 7.31 | 16913 |
| 1727885700 | 7.66 | -0.14 | -1.79 | 7.6 | 7.77 | 7.6 | 10122 |
| 1727799300 | 7.8 | 0.53 | 7.29 | 7.88 | 7.98 | 7.62 | 77581 |
| 1727712900 | 7.27 | 0.13 | 1.82 | 7.22 | 7.27 | 7.1 | 10794 |
| 1727453700 | 7.14 | 0.11 | 1.56 | 7.02 | 7.14 | 7.02 | 2054 |
| 1727367300 | 7.03 | -0.03 | -0.42 | 6.99 | 7.05 | 6.985 | 5610 |
| 1727280900 | 7.06 | 0.02 | 0.28 | 7 | 7.06 | 6.95 | 5342 |
| 1727194500 | 7.04 | 0.02 | 0.28 | 7.02 | 7.1 | 7.02 | 9137 |
| 1727108100 | 7.02 | -0.1 | -1.40 | 7.03 | 7.07 | 7.02 | 4497 |
| 1726848900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726762500 | 7.12 | -0.04 | -0.56 | 7.07 | 7.12 | 7.05 | 3322 |
| 1726676100 | 7.16 | 0.07 | 0.99 | 7.1 | 7.19 | 7.1 | 4392 |
| 1726589700 | 7.09 | -0.33 | -4.45 | 7.18 | 7.215 | 7.06 | 27270 |
| 1726503300 | 7.42 | 0.24 | 3.34 | 7.37 | 7.595 | 7.29 | 110871 |
| 1726244100 | 7.18 | -0.15 | -2.05 | 7.4 | 7.54 | 7.175 | 48191 |
| 1726157700 | 7.33 | -0.33 | -4.31 | 7.57 | 7.615 | 7.31 | 44401 |
| 1726071300 | 7.66 | -0.3 | -3.77 | 7.98 | 8.025 | 7.54 | 19207 |
| 1725984900 | 7.96 | -7.74 | -49.30 | 9.06 | 9.06 | 7.73 | 161952 |
| 1725898500 | 15.7 | 0.12 | 0.77 | 16.04 | 16.04 | 15.68 | 5522 |
| 1725639300 | 15.58 | -0.04 | -0.26 | 15.66 | 15.66 | 15.58 | 308 |
| 1725552900 | 15.62 | -0.02 | -0.13 | 15.82 | 15.82 | 15.62 | 200 |
| 1725466500 | 15.64 | -0.26 | -1.64 | 15.16 | 15.72 | 15.16 | 1170 |
| 1725380100 | 15.9 | -0.33 | -2.03 | 16.14 | 16.2 | 15.9 | 1946 |
| 1725293700 | 16.23 | -0.05 | -0.31 | 16.399999 | 16.399999 | 16.23 | 2202 |
| 1725034500 | 16.28 | 0.28 | 1.75 | 16.28 | 16.62 | 16.239999 | 7922 |
| 1724948100 | 16 | 0.06 | 0.38 | 16.02 | 16.04 | 15.92 | 581 |
| 1724861700 | 15.94 | -0.34 | -2.09 | 16.14 | 16.2 | 15.94 | 903 |
| 1724775300 | 16.28 | -0.02 | -0.12 | 16.28 | 16.46 | 16.28 | 3950 |
| 1724688900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724429700 | 16.3 | 0.06 | 0.37 | 16.48 | 16.48 | 16.3 | 854 |
| 1724343300 | 16.239999 | -0.3 | -1.81 | 16.3 | 16.44 | 16.14 | 7082 |
| 1724256900 | 16.54 | -0.08 | -0.48 | 16.66 | 16.68 | 16.54 | 1025 |
| 1724170500 | 16.62 | -0.2 | -1.19 | 16.64 | 16.66 | 16.62 | 2334 |
| 1724084100 | 16.82 | -0.24 | -1.41 | 16.88 | 17 | 16.76 | 1370 |
| 1723824900 | 17.06 | -0.02 | -0.12 | 17.42 | 17.42 | 17.06 | 2188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
