Ultimovacs ASA Historical Data - ULTIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1741367700	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1741281300	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1741194900	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1741108500	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1741022100	2.3325	0	0.00	2.3325	2.3325	2.3325	0
1740762900	2.3325	-0.03	-1.06	2.23	2.365	2.175	6016
1740676500	2.3575	0	0.00	2.3575	2.3575	2.3575	0
1740590100	2.3575	-0.18	-7.00	2.3575	2.3575	2.3575	8156
1740503700	2.535	0.02	0.60	2.535	2.535	2.535	500
1740417300	2.52	0.23	10.04	2.315	2.5325	2.315	99486
1740158100	2.29	0	0.22	2.29	2.335	2.27	6561
1740071700	2.285	0.17	7.78	2.34	2.34	2.285	622
1739985300	2.12	0	0.00	2.12	2.12	2.12	0
1739898900	2.12	0	0.00	2.12	2.12	2.12	0
1739812500	2.12	0	0.00	2.12	2.12	2.12	0
1739553300	2.12	0	0.00	2.12	2.12	2.12	0
1739466900	2.12	0	0.00	2.12	2.12	2.12	0
1739380500	2.12	0	0.00	2.12	2.12	2.12	0
1739294100	2.12	0	0.00	2.12	2.12	2.12	0
1739207700	2.12	-0.03	-1.28	2.12	2.12	2.12	43
1738948500	2.1475	0	0.00	2.1475	2.1475	2.1475	0
1738862100	2.1475	-0.05	-2.39	2.1475	2.1475	2.1475	5280
1738775700	2.2	0	0.00	2.2	2.2	2.2	0
1738689300	2.2	0	0.00	2.2	2.2	2.2	0
1738602900	2.2	0	0.00	2.2	2.2	2.2	0
1738343700	2.2	0	0.00	2.2	2.2	2.2	0
1738257300	2.2	0	0.00	2.2	2.2	2.2	0
1738170900	2.2	0	0.00	2.2	2.2	2.2	0
1738084500	2.2	0.02	0.92	2.1549999	2.2	2.1549999	1528
1737998100	2.18	0	0.00	2.18	2.18	2.18	0
1737738900	2.18	0	0.00	2.18	2.18	2.18	0
1737652500	2.18	0.02	0.69	2.18	2.18	2.18	530
1737566100	2.165	0	0.00	2.165	2.165	2.165	0
1737479700	2.165	0	0.23	2.165	2.165	2.165	538
1737393300	2.16	0.09	4.10	2.1	2.16	2.1	1221
1737134100	2.075	0	0.00	2.075	2.075	2.075	0
1737047700	2.075	0	0.00	2.075	2.075	2.075	0
1736961300	2.075	-0.1	-4.60	2.075	2.075	2.075	596
1736874900	2.175	0	0.00	2.175	2.175	2.175	0
1736788500	2.175	0	0.00	2.175	2.175	2.175	0
1736529300	2.175	-0.23	-9.38	2.255	2.2599999	2.175	1644
1736442900	2.4	-0.03	-1.23	2.4	2.4	2.4	1514
1736356500	2.43	0	0.00	2.43	2.43	2.43	0
1736270100	2.43	0	0.00	2.43	2.43	2.43	0
1736183700	2.43	-0.09	-3.38	2.435	2.435	2.43	2349
1735924500	2.515	0	0.00	2.515	2.515	2.515	0
1735838100	2.515	0.08	3.29	2.35	2.515	2.35	5457
1735751700	2.435	0	0.00	2.435	2.435	2.435	0
1735665300	2.435	0	0.00	2.435	2.435	2.435	0
1735578900	2.435	0	0.00	2.435	2.435	2.435	0
1735319700	2.435	-0.31	-11.29	2.435	2.435	2.435	71
1735233300	2.745	0	0.00	2.745	2.745	2.745	0
1735146900	2.745	0	0.00	2.745	2.745	2.745	0
1735060500	2.745	0	0.00	2.745	2.745	2.745	0
1734974100	2.745	0	0.00	2.745	2.745	2.745	0
1734714900	2.745	0	0.00	2.745	2.745	2.745	0
1734628500	2.745	-0.19	-6.31	2.745	2.745	2.745	677
1734542100	2.93	0.49	19.84	3	3	2.8	34348
1734455700	2.445	0	0.00	2.445	2.445	2.445	0
1734369300	2.445	-0.04	-1.61	2.445	2.49	2.445	8140
1734110100	2.485	0.05	2.05	2.435	2.505	2.435	7769
1734023700	2.435	0.02	0.83	2.435	2.435	2.425	233
1733937300	2.415	-0.4	-14.13	2.465	2.485	2.415	3195

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultimovacs ASA (ULTIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultimovacs ASA (ULTIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE