Tecnicas Reunidas Historical Data - TREE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732295700	10.815	-0.21	-1.90	11.04	11.05	10.78	12381
1732209300	11.025	0.02	0.14	11.08	11.13	10.86	11086
1732122900	11.01	0.21	1.94	11.25	11.26	10.925	13624
1732036500	10.8	-0.1	-0.92	10.86	10.93	10.65	23400
1731950100	10.9	0.2	1.87	10.86	11.075	10.75	16559
1731690900	10.7	0	0.05	11.04	11.21	10.66	26171
1731604500	10.695	0.15	1.37	10.65	10.765	10.515	18593
1731518100	10.55	0.07	0.67	10.46	10.64	10.39	12496
1731431700	10.48	-0.23	-2.10	10.69	10.78	10.45	6574
1731345300	10.705	-0.45	-4.03	11.15	11.15	10.61	15990
1731086100	11.155	-0.11	-0.93	11.22	11.3969	11.08	6095
1730999700	11.26	0.19	1.72	11.1	11.28	11.05	8394
1730913300	11.07	-0.04	-0.36	11.17	11.31	11.02	7400
1730826900	11.11	-0.01	-0.09	11.07	11.18	11.055	15011
1730740500	11.12	-0.06	-0.54	11.2	11.25	11.1	7403
1730481300	11.18	0.12	1.08	11.08	11.2	11.06	8764
1730394900	11.06	-0.05	-0.45	11.18	11.18	11.03	6485
1730308500	11.11	-0.14	-1.24	11.22	11.22	11.08	9557
1730222100	11.25	0	0.00	11.34	11.42	11.22	5230
1730135700	11.25	-0.26	-2.26	11.45	11.51	11.045	10337
1729872900	11.51	0.09	0.79	11.37	11.57	11.25	6980
1729786500	11.42	-0.08	-0.70	11.55	11.635	11.35	4357
1729700100	11.5	-0.08	-0.69	11.51	11.53	11.41	3751
1729613700	11.58	0.08	0.70	11.46	11.59	11.34	10426
1729527300	11.5	-0.06	-0.52	11.59	11.72	11.49	9026
1729268100	11.56	0.06	0.52	11.56	11.86	11.48	14041
1729181700	11.5	-0.18	-1.54	11.6	11.62	11.41	7149
1729095300	11.68	-0.08	-0.68	11.71	11.84	11.65	6629
1729008900	11.76	-0.13	-1.09	11.7	11.88	11.69	6332
1728922500	11.89	0.09	0.76	11.97	11.97	11.71	5238
1728663300	11.8	-0.04	-0.34	11.96	11.96	11.76	10831
1728576900	11.84	-0.08	-0.67	11.93	11.93	11.76	8932
1728490500	11.92	0.05	0.42	12	12.08	11.83	6049
1728404100	11.87	-0.18	-1.49	11.98	12.07	11.82	4270
1728317700	12.05	0.12	1.01	11.92	12.11	11.91	4163
1728058500	11.93	0.49	4.28	11.52	11.97	11.43	8256
1727972100	11.44	0.21	1.87	11.22	11.57	11.19	14468
1727885700	11.23	-0.32	-2.77	11.35	11.47	11.2	11787
1727799300	11.55	-0.3	-2.53	11.63	11.85	11.52	5563
1727712900	11.85	-0.17	-1.41	11.99	11.99	11.64	5733
1727453700	12.02	0.21	1.78	11.9	12.04	11.9	3875
1727367300	11.81	-0.04	-0.34	11.87	11.93	11.71	14604
1727280900	11.85	-0.33	-2.71	12.15	12.24	11.85	9579
1727194500	12.18	-0.15	-1.22	12.35	12.76	12.04	30692
1727108100	12.33	0.02	0.16	12.29	12.45	12.28	4762
1726848900	12.31	-0.18	-1.44	12.56	12.645	12.27	11603
1726762500	12.49	0.54	4.52	12.11	12.5	12.11	14374
1726676100	11.95	0.31	2.66	11.87	12	11.86	11084
1726589700	11.64	-0.01	-0.09	11.68	11.75	11.5	9095
1726503300	11.65	0.33	2.92	11.36	11.72	11.285	9031
1726244100	11.32	0.31	2.82	11.21	11.415	11.17	11126
1726157700	11.01	0.22	2.04	10.93	11.04	10.9	17046
1726071300	10.79	0.08	0.75	10.9	10.96	10.75	12853
1725984900	10.71	-0.04	-0.37	10.87	10.89	10.57	10524
1725898500	10.75	0.04	0.37	10.77	10.86	10.73	2608
1725639300	10.71	-0.29	-2.64	11	11	10.71	7228
1725552900	11	-0.1	-0.90	10.98	11.16	10.98	4050
1725466500	11.1	-0.03	-0.27	10.84	11.14	10.84	7128
1725380100	11.13	-0.3	-2.62	11.43	11.46	11.1	5035
1725293700	11.43	0.06	0.53	11.5	11.54	11.38	10092
1725034500	11.37	0.34	3.08	11.12	11.47	11.1	15883
1724948100	11.03	-0.57	-4.91	11.49	11.69	10.91	44339
1724861700	11.6	0.48	4.32	11.23	11.71	11.18	54583
1724775300	11.12	0.48	4.51	10.88	11.205	10.62	16136
1724688900	10.64	-0.09	-0.84	10.73	10.75	10.345	11172
1724429700	10.73	0.05	0.47	10.79	10.79	10.72	3274

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecnicas Reunidas (TREE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE